| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 24.74 | 24.87 | 24.49 | 24.64 | 24.64 | -0.26 (-1.04%) | 214,900 |
| 27 Feb 2024 | USD | 25 | 25.1 | 24.73 | 24.9 | 24.9 | +0.17 (+0.69%) | 121,200 |
| 26 Feb 2024 | USD | 24.67 | 24.955 | 24.495 | 24.73 | 24.73 | +0.31 (+1.27%) | 233,600 |
| 23 Feb 2024 | USD | 24.7 | 24.78 | 24.22 | 24.42 | 24.42 | 0.0 (0.0%) | 162,200 |
| 22 Feb 2024 | USD | 24.31 | 24.53 | 23.952 | 24.42 | 24.42 | +0.96 (+4.09%) | 366,000 |
| 21 Feb 2024 | USD | 23.46 | 23.62 | 23.2 | 23.46 | 23.46 | -1 (-4.09%) | 160,700 |
| 20 Feb 2024 | USD | 25 | 25 | 23.97 | 24.46 | 24.46 | -0.75 (-2.98%) | 228,800 |
| 16 Feb 2024 | USD | 25.43 | 25.53 | 24.97 | 25.21 | 25.21 | -0.15 (-0.59%) | 366,300 |
| 15 Feb 2024 | USD | 25.51 | 25.51 | 25.081 | 25.36 | 25.36 | -0.08 (-0.31%) | 120,000 |
| 14 Feb 2024 | USD | 25.14 | 25.44 | 24.92 | 25.44 | 25.44 | +0.84 (+3.41%) | 177,700 |
| 13 Feb 2024 | USD | 24.23 | 24.82 | 23.75 | 24.6 | 24.6 | -0.66 (-2.61%) | 304,300 |
| 12 Feb 2024 | USD | 25.45 | 25.66 | 25.09 | 25.26 | 25.26 | -0.17 (-0.67%) | 331,500 |
| 9 Feb 2024 | USD | 25.37 | 25.52 | 25.189 | 25.43 | 25.43 | +0.63 (+2.54%) | 201,900 |
| 8 Feb 2024 | USD | 24.39 | 24.93 | 24.22 | 24.8 | 24.8 | +0.86 (+3.59%) | 143,700 |
| 7 Feb 2024 | USD | 23.66 | 24 | 23.475 | 23.94 | 23.94 | +0.57 (+2.44%) | 132,900 |
| 6 Feb 2024 | USD | 23.56 | 23.56 | 22.88 | 23.37 | 23.37 | -0.09 (-0.38%) | 87,900 |
| 5 Feb 2024 | USD | 23.7 | 23.73 | 22.98 | 23.46 | 23.46 | -0.33 (-1.39%) | 356,600 |
| 2 Feb 2024 | USD | 23.39 | 23.82 | 23.1 | 23.79 | 23.79 | +0.71 (+3.08%) | 148,500 |
| 1 Feb 2024 | USD | 23.02 | 23.09 | 22.65 | 23.08 | 23.08 | +0.31 (+1.36%) | 56,600 |
| 31 Jan 2024 | USD | 23.06 | 23.34 | 22.72 | 22.77 | 22.77 | -0.7 (-2.98%) | 230,400 |
| 30 Jan 2024 | USD | 23.81 | 23.81 | 23.335 | 23.47 | 23.47 | -0.27 (-1.14%) | 93,100 |
| 29 Jan 2024 | USD | 23.21 | 23.74 | 23.16 | 23.74 | 23.74 | +0.8 (+3.49%) | 111,700 |
| 26 Jan 2024 | USD | 22.91 | 23.13 | 22.76 | 22.94 | 22.94 | -0.11 (-0.48%) | 161,300 |
| 25 Jan 2024 | USD | 23.4 | 23.4 | 22.84 | 23.05 | 23.05 | -0.19 (-0.82%) | 88,600 |
| 24 Jan 2024 | USD | 23.61 | 23.66 | 23.141 | 23.24 | 23.24 | +0.1 (+0.43%) | 65,800 |
| 23 Jan 2024 | USD | 23.15 | 23.19 | 22.9 | 23.14 | 23.14 | +0.1 (+0.43%) | 61,400 |
| 22 Jan 2024 | USD | 23.14 | 23.26 | 22.88 | 23.04 | 23.04 | +0.398 (+1.76%) | 103,900 |
| 19 Jan 2024 | USD | 22.28 | 22.67 | 22.07 | 22.642 | 22.642 | +0.582 (+2.64%) | 74,400 |
| 18 Jan 2024 | USD | 22.36 | 22.36 | 21.75 | 22.06 | 22.06 | +0.09 (+0.41%) | 127,700 |
| 17 Jan 2024 | USD | 21.84 | 21.97 | 21.54 | 21.97 | 21.97 | -0.213 (-0.96%) | 102,600 |
