| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 21.99 | 22.321 | 21.9 | 22.183 | 22.183 | +0.063 (+0.28%) | 84,500 |
| 12 Jan 2024 | USD | 22.2 | 22.34 | 22.015 | 22.12 | 22.12 | -0.11 (-0.49%) | 55,700 |
| 11 Jan 2024 | USD | 22.27 | 22.43 | 21.88 | 22.23 | 22.23 | +0.01 (+0.05%) | 113,000 |
| 10 Jan 2024 | USD | 22.23 | 22.29 | 22 | 22.22 | 22.22 | +0.08 (+0.36%) | 242,000 |
| 9 Jan 2024 | USD | 21.75 | 22.16 | 21.74 | 22.14 | 22.14 | +0.27 (+1.23%) | 117,100 |
| 8 Jan 2024 | USD | 21.34 | 21.88 | 21.34 | 21.87 | 21.87 | +0.7 (+3.31%) | 192,000 |
| 5 Jan 2024 | USD | 20.86 | 21.33 | 20.86 | 21.17 | 21.17 | +0.21 (+1.00%) | 53,000 |
| 4 Jan 2024 | USD | 20.94 | 21.139 | 20.625 | 20.96 | 20.96 | +0.04 (+0.19%) | 32,300 |
| 3 Jan 2024 | USD | 21.06 | 21.22 | 20.9 | 20.92 | 20.92 | -0.6 (-2.79%) | 40,300 |
| 2 Jan 2024 | USD | 22.07 | 22.07 | 21.399 | 21.52 | 21.52 | -0.98 (-4.36%) | 47,100 |
| 29 Dec 2023 | USD | 22.68 | 22.766 | 22.39 | 22.5 | 22.5 | -0.18 (-0.79%) | 69,100 |
| 28 Dec 2023 | USD | 22.66 | 22.78 | 22.64 | 22.68 | 22.68 | +0.04 (+0.18%) | 30,700 |
| 27 Dec 2023 | USD | 22.72 | 22.72 | 22.49 | 22.64 | 22.64 | +0.049 (+0.22%) | 32,400 |
| 26 Dec 2023 | USD | 22.37 | 22.65 | 22.37 | 22.591 | 22.591 | +0.291 (+1.30%) | 30,900 |
| 22 Dec 2023 | USD | 22.53 | 22.53 | 22.26 | 22.3 | 22.3 | -0.05 (-0.22%) | 22,900 |
| 21 Dec 2023 | USD | 22.19 | 22.35 | 22.08 | 22.35 | 22.35 | +0.58 (+2.66%) | 29,200 |
| 20 Dec 2023 | USD | 22.37 | 22.53 | 21.77 | 21.77 | 21.77 | -0.72 (-3.20%) | 113,900 |
| 19 Dec 2023 | USD | 22.33 | 22.508 | 22.297 | 22.49 | 22.49 | +0.24 (+1.08%) | 56,900 |
| 18 Dec 2023 | USD | 22.16 | 22.36 | 22.04 | 22.25 | 22.25 | +0.105 (+0.47%) | 49,900 |
| 15 Dec 2023 | USD | 22.14 | 22.269 | 21.93 | 22.145 | 22.145 | +0.167 (+0.76%) | 18,300 |
| 14 Dec 2023 | USD | 21.66 | 21.999 | 21.66 | 21.978 | 21.978 | +0.695 (+3.27%) | 41,700 |
| 13 Dec 2023 | USD | 20.8 | 21.31 | 20.67 | 21.283 | 21.283 | +0.603 (+2.92%) | 77,100 |
| 12 Dec 2023 | USD | 20.45 | 20.76 | 20.38 | 20.68 | 20.68 | +0.141 (+0.69%) | 28,000 |
| 11 Dec 2023 | USD | 20.34 | 20.59 | 20.34 | 20.539 | 20.539 | +0.269 (+1.33%) | 38,400 |
| 8 Dec 2023 | USD | 19.96 | 20.39 | 19.89 | 20.27 | 20.27 | -0.06 (-0.30%) | 28,800 |
| 7 Dec 2023 | USD | 20 | 20.33 | 19.93 | 20.33 | 20.33 | +0.34 (+1.70%) | 22,600 |
| 6 Dec 2023 | USD | 20.21 | 20.51 | 19.96 | 19.99 | 19.99 | +0.2 (+1.01%) | 17,400 |
| 5 Dec 2023 | USD | 19.76 | 19.83 | 19.58 | 19.79 | 19.79 | 0.0 (0.0%) | 11,300 |
| 4 Dec 2023 | USD | 19.62 | 19.79 | 19.45 | 19.79 | 19.79 | +0.02 (+0.10%) | 19,600 |
| 1 Dec 2023 | USD | 19.27 | 19.77 | 19.25 | 19.77 | 19.77 | +0.39 (+2.01%) | 11,100 |
