Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 19.71 | 19.71 | 19.2 | 19.38 | 19.38 | -0.07 (-0.36%) | 16,700 |
29 Nov 2023 | USD | 19.15 | 19.595 | 19.15 | 19.45 | 19.45 | +0.57 (+3.02%) | 20,400 |
28 Nov 2023 | USD | 18.53 | 18.91 | 18.53 | 18.88 | 18.88 | +0.17 (+0.91%) | 9,500 |
27 Nov 2023 | USD | 18.73 | 18.85 | 18.675 | 18.71 | 18.71 | +0.01 (+0.05%) | 5,400 |
24 Nov 2023 | USD | 18.62 | 18.7 | 18.62 | 18.7 | 18.7 | +0.117 (+0.63%) | 10,300 |
22 Nov 2023 | USD | 18.68 | 18.68 | 18.46 | 18.583 | 18.583 | +0.113 (+0.61%) | 17,500 |
21 Nov 2023 | USD | 18.54 | 18.54 | 18.28 | 18.47 | 18.47 | -0.25 (-1.34%) | 10,800 |
20 Nov 2023 | USD | 18.47 | 18.72 | 18.46 | 18.72 | 18.72 | +0.3 (+1.63%) | 3,300 |
17 Nov 2023 | USD | 18.36 | 18.43 | 18.32 | 18.42 | 18.42 | +0.2 (+1.10%) | 4,000 |
16 Nov 2023 | USD | 18.22 | 18.24 | 18.04 | 18.22 | 18.22 | -0.214 (-1.16%) | 7,800 |
15 Nov 2023 | USD | 18.52 | 18.76 | 18.4 | 18.434 | 18.434 | +0.044 (+0.24%) | 6,200 |
14 Nov 2023 | USD | 18.02 | 18.45 | 18.02 | 18.39 | 18.39 | +0.85 (+4.85%) | 18,400 |
13 Nov 2023 | USD | 17.35 | 17.56 | 17.35 | 17.54 | 17.54 | +0.2 (+1.15%) | 12,100 |
10 Nov 2023 | USD | 17.04 | 17.36 | 17.03 | 17.34 | 17.34 | +0.44 (+2.60%) | 9,300 |
9 Nov 2023 | USD | 17.42 | 17.43 | 16.884 | 16.9 | 16.9 | -0.41 (-2.37%) | 8,900 |
8 Nov 2023 | USD | 17.49 | 17.49 | 17.16 | 17.31 | 17.31 | -0.05 (-0.29%) | 7,600 |
7 Nov 2023 | USD | 16.99 | 17.41 | 16.99 | 17.36 | 17.36 | +0.75 (+4.52%) | 27,300 |
6 Nov 2023 | USD | 16.85 | 16.85 | 16.46 | 16.61 | 16.61 | -0.22 (-1.31%) | 8,200 |
3 Nov 2023 | USD | 16.24 | 16.89 | 16.24 | 16.83 | 16.83 | +0.7 (+4.34%) | 25,300 |
2 Nov 2023 | USD | 16.2 | 16.47 | 16.09 | 16.13 | 16.13 | -0.04 (-0.25%) | 11,900 |
1 Nov 2023 | USD | 16.16 | 16.19 | 15.92 | 16.17 | 16.17 | +0.08 (+0.50%) | 8,100 |
31 Oct 2023 | USD | 15.715 | 16.1 | 15.71 | 16.09 | 16.09 | +0.26 (+1.64%) | 4,100 |
30 Oct 2023 | USD | 15.97 | 15.97 | 15.78 | 15.83 | 15.83 | +0.03 (+0.19%) | 15,100 |
27 Oct 2023 | USD | 15.84 | 15.91 | 15.72 | 15.8 | 15.8 | +0.1 (+0.64%) | 24,500 |
26 Oct 2023 | USD | 15.94 | 16.08 | 15.55 | 15.7 | 15.7 | -0.26 (-1.63%) | 21,800 |
25 Oct 2023 | USD | 16.63 | 16.63 | 15.96 | 15.96 | 15.96 | -0.89 (-5.28%) | 5,500 |
24 Oct 2023 | USD | 16.81 | 16.92 | 16.71 | 16.85 | 16.85 | +0.33 (+2.00%) | 10,800 |
23 Oct 2023 | USD | 16.29 | 16.65 | 16.29 | 16.52 | 16.52 | +0.03 (+0.18%) | 24,000 |
20 Oct 2023 | USD | 16.85 | 16.953 | 16.38 | 16.49 | 16.49 | -0.51 (-3%) | 24,500 |
19 Oct 2023 | USD | 17.32 | 17.32 | 16.96 | 17 | 17 | -0.23 (-1.33%) | 27,000 |