Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.19 (+2.91%) | 133 |
1 Dec 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.54 | 6.54 | 6.53 | 6.53 | 6.53 | -0.56 (-7.90%) | 367 |
29 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 1 |
21 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.245 (+3.58%) | 301 |
16 Nov 2023 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | -0.125 (-1.79%) | 258 |
10 Nov 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |