Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.177 (-76.06%) | 0 |
27 Jul 2023 | USD | 4.1772 | 4.1772 | 4.1772 | 4.1772 | 4.1772 | +0.029 (+0.69%) | 0 |
26 Jul 2023 | USD | 4.1484 | 4.1484 | 4.1484 | 4.1484 | 4.1484 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 4.1484 | 4.1484 | 4.1484 | 4.1484 | 4.1484 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.1476 | 4.1476 | 4.1476 | 4.1476 | 4.1476 | +0.005 (+0.12%) | 0 |
21 Jul 2023 | USD | 4.1426 | 4.1426 | 4.1426 | 4.1426 | 4.1426 | +0.002 (+0.05%) | 0 |
20 Jul 2023 | USD | 4.1404 | 4.1404 | 4.1404 | 4.1404 | 4.1404 | -0.001 (-0.02%) | 0 |
19 Jul 2023 | USD | 4.1411 | 4.1411 | 4.1411 | 4.1411 | 4.1411 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 4.1411 | 4.1411 | 4.1411 | 4.1411 | 4.1411 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 4.1411 | 4.1411 | 4.1411 | 4.1411 | 4.1411 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 4.1411 | 4.1411 | 4.1411 | 4.1411 | 4.1411 | -0.001 (-0.02%) | 0 |
13 Jul 2023 | USD | 4.1419 | 4.1419 | 4.1419 | 4.1419 | 4.1419 | +0.003 (+0.07%) | 0 |
12 Jul 2023 | USD | 4.139 | 4.139 | 4.139 | 4.139 | 4.139 | +0.002 (+0.05%) | 0 |
11 Jul 2023 | USD | 4.1368 | 4.1368 | 4.1368 | 4.1368 | 4.1368 | +0.001 (+0.02%) | 0 |
10 Jul 2023 | USD | 4.1361 | 4.1361 | 4.1361 | 4.1361 | 4.1361 | -0.005 (-0.12%) | 0 |
7 Jul 2023 | USD | 4.1409 | 4.1409 | 4.1409 | 4.1409 | 4.1409 | -0.002 (-0.05%) | 0 |
6 Jul 2023 | USD | 4.1429 | 4.1429 | 4.1429 | 4.1429 | 4.1429 | -0.001 (-0.03%) | 0 |
5 Jul 2023 | USD | 4.1442 | 4.1442 | 4.1442 | 4.1442 | 4.1442 | -0.001 (-0.03%) | 0 |
3 Jul 2023 | USD | 4.1453 | 4.1453 | 4.1453 | 4.1453 | 4.1453 | +0.009 (+0.21%) | 0 |
30 Jun 2023 | USD | 4.1365 | 4.1365 | 4.1365 | 4.1365 | 4.1365 | +0.004 (+0.09%) | 0 |
29 Jun 2023 | USD | 4.1329 | 4.1329 | 4.1329 | 4.1329 | 4.1329 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 4.1314 | 4.1314 | 4.1314 | 4.1314 | 4.1314 | +0.002 (+0.05%) | 0 |
27 Jun 2023 | USD | 4.1292 | 4.1292 | 4.1292 | 4.1292 | 4.1292 | -0.003 (-0.07%) | 0 |
26 Jun 2023 | USD | 4.1321 | 4.1321 | 4.1321 | 4.1321 | 4.1321 | -0.02 (-0.49%) | 0 |
23 Jun 2023 | USD | 4.1524 | 4.1524 | 4.1524 | 4.1524 | 4.1524 | -0.006 (-0.16%) | 0 |
22 Jun 2023 | USD | 4.1589 | 4.1589 | 4.1589 | 4.1589 | 4.1589 | -0.004 (-0.11%) | 0 |
21 Jun 2023 | USD | 4.1633 | 4.1633 | 4.1633 | 4.1633 | 4.1633 | 0.0 (0.0%) | 0 |