Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 4.1633 | 4.1633 | 4.1633 | 4.1633 | 4.1633 | +0.013 (+0.32%) | 0 |
16 Jun 2023 | USD | 4.1502 | 4.1502 | 4.1502 | 4.1502 | 4.1502 | +0.003 (+0.07%) | 0 |
15 Jun 2023 | USD | 4.1473 | 4.1473 | 4.1473 | 4.1473 | 4.1473 | +0.002 (+0.05%) | 0 |
14 Jun 2023 | USD | 4.1452 | 4.1452 | 4.1452 | 4.1452 | 4.1452 | -0.003 (-0.07%) | 0 |
13 Jun 2023 | USD | 4.1481 | 4.1481 | 4.1481 | 4.1481 | 4.1481 | -0.001 (-0.03%) | 0 |
12 Jun 2023 | USD | 4.1495 | 4.1495 | 4.1495 | 4.1495 | 4.1495 | -0.001 (-0.02%) | 0 |
9 Jun 2023 | USD | 4.1502 | 4.1502 | 4.1502 | 4.1502 | 4.1502 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.1502 | 4.1502 | 4.1502 | 4.1502 | 4.1502 | -0.001 (-0.02%) | 0 |
7 Jun 2023 | USD | 4.151 | 4.151 | 4.151 | 4.151 | 4.151 | -0.003 (-0.07%) | 0 |
6 Jun 2023 | USD | 4.1538 | 4.1538 | 4.1538 | 4.1538 | 4.1538 | -0.001 (-0.01%) | 0 |
5 Jun 2023 | USD | 4.1544 | 4.1544 | 4.1544 | 4.1544 | 4.1544 | -0.003 (-0.08%) | 0 |
2 Jun 2023 | USD | 4.1577 | 4.1577 | 4.1577 | 4.1577 | 4.1577 | -0.001 (-0.02%) | 0 |
1 Jun 2023 | USD | 4.1584 | 4.1584 | 4.1584 | 4.1584 | 4.1584 | -0.001 (-0.01%) | 0 |
31 May 2023 | USD | 4.159 | 4.159 | 4.159 | 4.159 | 4.159 | +0.002 (+0.05%) | 0 |
30 May 2023 | USD | 4.1568 | 4.1568 | 4.1568 | 4.1568 | 4.1568 | +0.011 (+0.26%) | 0 |
26 May 2023 | USD | 4.1459 | 4.1459 | 4.1459 | 4.1459 | 4.1459 | +0.002 (+0.05%) | 0 |
25 May 2023 | USD | 4.1437 | 4.1437 | 4.1437 | 4.1437 | 4.1437 | +0.002 (+0.05%) | 0 |
24 May 2023 | USD | 4.1415 | 4.1415 | 4.1415 | 4.1415 | 4.1415 | +0.003 (+0.07%) | 0 |
23 May 2023 | USD | 4.1386 | 4.1386 | 4.1386 | 4.1386 | 4.1386 | +0.002 (+0.05%) | 0 |
22 May 2023 | USD | 4.1365 | 4.1365 | 4.1365 | 4.1365 | 4.1365 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.1365 | 4.1365 | 4.1365 | 4.1365 | 4.1365 | +0.001 (+0.02%) | 0 |
18 May 2023 | USD | 4.1357 | 4.1357 | 4.1357 | 4.1357 | 4.1357 | +0.001 (+0.02%) | 0 |
17 May 2023 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | -0.001 (-0.02%) | 0 |
16 May 2023 | USD | 4.1357 | 4.1357 | 4.1357 | 4.1357 | 4.1357 | -0.002 (-0.05%) | 0 |
15 May 2023 | USD | 4.1379 | 4.1379 | 4.1379 | 4.1379 | 4.1379 | +0.004 (+0.09%) | 0 |
12 May 2023 | USD | 4.1343 | 4.1343 | 4.1343 | 4.1343 | 4.1343 | +0.002 (+0.05%) | 0 |
11 May 2023 | USD | 4.1321 | 4.1321 | 4.1321 | 4.1321 | 4.1321 | +0.005 (+0.12%) | 0 |
10 May 2023 | USD | 4.127 | 4.127 | 4.127 | 4.127 | 4.127 | +0.029 (+0.71%) | 0 |
9 May 2023 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | +0.031 (+0.77%) | 0 |
8 May 2023 | USD | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | +0.081 (+2.02%) | 0 |