Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 3.9861 | 3.9861 | 3.9861 | 3.9861 | 3.9861 | +0.026 (+0.65%) | 0 |
4 May 2023 | USD | 3.9603 | 3.9603 | 3.9603 | 3.9603 | 3.9603 | +0.022 (+0.56%) | 0 |
3 May 2023 | USD | 3.9381 | 3.9381 | 3.9381 | 3.9381 | 3.9381 | -0 (-0.01%) | 0 |
2 May 2023 | USD | 3.9385 | 3.9385 | 3.9385 | 3.9385 | 3.9385 | -0.001 (-0.03%) | 0 |
1 May 2023 | USD | 3.9396 | 3.9396 | 3.9396 | 3.9396 | 3.9396 | +0.006 (+0.16%) | 0 |
28 Apr 2023 | USD | 3.9334 | 3.9334 | 3.9334 | 3.9334 | 3.9334 | +0.002 (+0.06%) | 0 |
27 Apr 2023 | USD | 3.9312 | 3.9312 | 3.9312 | 3.9312 | 3.9312 | +0.003 (+0.07%) | 0 |
26 Apr 2023 | USD | 3.9283 | 3.9283 | 3.9283 | 3.9283 | 3.9283 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.9283 | 3.9283 | 3.9283 | 3.9283 | 3.9283 | +0.008 (+0.20%) | 0 |
24 Apr 2023 | USD | 3.9203 | 3.9203 | 3.9203 | 3.9203 | 3.9203 | -0.003 (-0.07%) | 0 |
21 Apr 2023 | USD | 3.9232 | 3.9232 | 3.9232 | 3.9232 | 3.9232 | -0.002 (-0.04%) | 0 |
20 Apr 2023 | USD | 3.9247 | 3.9247 | 3.9247 | 3.9247 | 3.9247 | -0.001 (-0.02%) | 0 |
19 Apr 2023 | USD | 3.9254 | 3.9254 | 3.9254 | 3.9254 | 3.9254 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 3.9254 | 3.9254 | 3.9254 | 3.9254 | 3.9254 | -0.008 (-0.20%) | 0 |
17 Apr 2023 | USD | 3.9334 | 3.9334 | 3.9334 | 3.9334 | 3.9334 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 3.9334 | 3.9334 | 3.9334 | 3.9334 | 3.9334 | +0.001 (+0.02%) | 0 |
13 Apr 2023 | USD | 3.9327 | 3.9327 | 3.9327 | 3.9327 | 3.9327 | -0.001 (-0.02%) | 0 |
12 Apr 2023 | USD | 3.9334 | 3.9334 | 3.9334 | 3.9334 | 3.9334 | -0.001 (-0.02%) | 0 |
11 Apr 2023 | USD | 3.9341 | 3.9341 | 3.9341 | 3.9341 | 3.9341 | +0.001 (+0.02%) | 0 |
10 Apr 2023 | USD | 3.9334 | 3.9334 | 3.9334 | 3.9334 | 3.9334 | -0.005 (-0.13%) | 0 |
6 Apr 2023 | USD | 3.9387 | 3.9387 | 3.9387 | 3.9387 | 3.9387 | -0.001 (-0.03%) | 0 |
5 Apr 2023 | USD | 3.9398 | 3.9398 | 3.9398 | 3.9398 | 3.9398 | +0 (+0.01%) | 0 |
4 Apr 2023 | USD | 3.9394 | 3.9394 | 3.9394 | 3.9394 | 3.9394 | +0.01 (+0.25%) | 0 |
3 Apr 2023 | USD | 3.9295 | 3.9295 | 3.9295 | 3.9295 | 3.9295 | +0.015 (+0.39%) | 0 |
31 Mar 2023 | USD | 3.9144 | 3.9144 | 3.9144 | 3.9144 | 3.9144 | +0.005 (+0.13%) | 0 |
30 Mar 2023 | USD | 3.9093 | 3.9093 | 3.9093 | 3.9093 | 3.9093 | +0.009 (+0.23%) | 0 |
29 Mar 2023 | USD | 3.9005 | 3.9005 | 3.9005 | 3.9005 | 3.9005 | +0.035 (+0.91%) | 0 |
28 Mar 2023 | USD | 3.8654 | 3.8654 | 3.8654 | 3.8654 | 3.8654 | +0.024 (+0.63%) | 0 |
27 Mar 2023 | USD | 3.8413 | 3.8413 | 3.8413 | 3.8413 | 3.8413 | +0.11 (+2.94%) | 0 |
24 Mar 2023 | USD | 3.7316 | 3.7316 | 3.7316 | 3.7316 | 3.7316 | +0.039 (+1.05%) | 0 |