Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 3.6929 | 3.6929 | 3.6929 | 3.6929 | 3.6929 | +0.036 (+0.98%) | 0 |
22 Mar 2023 | USD | 3.6571 | 3.6571 | 3.6571 | 3.6571 | 3.6571 | +0.008 (+0.22%) | 0 |
21 Mar 2023 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | +0.012 (+0.32%) | 0 |
20 Mar 2023 | USD | 3.6373 | 3.6373 | 3.6373 | 3.6373 | 3.6373 | +0.015 (+0.42%) | 0 |
17 Mar 2023 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.622 | +0.002 (+0.06%) | 0 |
16 Mar 2023 | USD | 3.6198 | 3.6198 | 3.6198 | 3.6198 | 3.6198 | +0.002 (+0.04%) | 0 |
15 Mar 2023 | USD | 3.6183 | 3.6183 | 3.6183 | 3.6183 | 3.6183 | +0.002 (+0.06%) | 0 |
14 Mar 2023 | USD | 3.6161 | 3.6161 | 3.6161 | 3.6161 | 3.6161 | -0.002 (-0.06%) | 0 |
13 Mar 2023 | USD | 3.6183 | 3.6183 | 3.6183 | 3.6183 | 3.6183 | -0.004 (-0.12%) | 0 |
10 Mar 2023 | USD | 3.6227 | 3.6227 | 3.6227 | 3.6227 | 3.6227 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 3.6227 | 3.6227 | 3.6227 | 3.6227 | 3.6227 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 3.6227 | 3.6227 | 3.6227 | 3.6227 | 3.6227 | -0.001 (-0.02%) | 0 |
7 Mar 2023 | USD | 3.6234 | 3.6234 | 3.6234 | 3.6234 | 3.6234 | -0.001 (-0.02%) | 0 |
6 Mar 2023 | USD | 3.6241 | 3.6241 | 3.6241 | 3.6241 | 3.6241 | +0.008 (+0.22%) | 0 |
3 Mar 2023 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 3.616 | +0.004 (+0.12%) | 0 |
2 Mar 2023 | USD | 3.6116 | 3.6116 | 3.6116 | 3.6116 | 3.6116 | +0.004 (+0.12%) | 0 |
1 Mar 2023 | USD | 3.6072 | 3.6072 | 3.6072 | 3.6072 | 3.6072 | +0.005 (+0.14%) | 0 |
28 Feb 2023 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | -0.014 (-0.38%) | 0 |
24 Feb 2023 | USD | 3.6159 | 3.6159 | 3.6159 | 3.6159 | 3.6159 | -0.007 (-0.18%) | 0 |
23 Feb 2023 | USD | 3.6225 | 3.6225 | 3.6225 | 3.6225 | 3.6225 | -0.007 (-0.20%) | 0 |
22 Feb 2023 | USD | 3.6299 | 3.6299 | 3.6299 | 3.6299 | 3.6299 | -0.008 (-0.22%) | 0 |
21 Feb 2023 | USD | 3.6379 | 3.6379 | 3.6379 | 3.6379 | 3.6379 | +0.002 (+0.04%) | 0 |
17 Feb 2023 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 3.6364 | +0.001 (+0.04%) | 0 |
16 Feb 2023 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | +0.004 (+0.10%) | 0 |
15 Feb 2023 | USD | 3.6313 | 3.6313 | 3.6313 | 3.6313 | 3.6313 | +0.007 (+0.20%) | 0 |
14 Feb 2023 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | +0.005 (+0.14%) | 0 |
13 Feb 2023 | USD | 3.6189 | 3.6189 | 3.6189 | 3.6189 | 3.6189 | +0.011 (+0.30%) | 0 |
10 Feb 2023 | USD | 3.6079 | 3.6079 | 3.6079 | 3.6079 | 3.6079 | +0.004 (+0.10%) | 0 |
9 Feb 2023 | USD | 3.6042 | 3.6042 | 3.6042 | 3.6042 | 3.6042 | +0.007 (+0.18%) | 0 |