Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 3.5976 | 3.5976 | 3.5976 | 3.5976 | 3.5976 | +0.031 (+0.86%) | 0 |
7 Feb 2023 | USD | 3.5668 | 3.5668 | 3.5668 | 3.5668 | 3.5668 | +0.031 (+0.87%) | 0 |
6 Feb 2023 | USD | 3.5359 | 3.5359 | 3.5359 | 3.5359 | 3.5359 | +0.095 (+2.75%) | 0 |
3 Feb 2023 | USD | 3.4411 | 3.4411 | 3.4411 | 3.4411 | 3.4411 | +0.032 (+0.93%) | 0 |
2 Feb 2023 | USD | 3.4095 | 3.4095 | 3.4095 | 3.4095 | 3.4095 | +0.029 (+0.85%) | 0 |
1 Feb 2023 | USD | 3.3808 | 3.3808 | 3.3808 | 3.3808 | 3.3808 | +0.002 (+0.04%) | 0 |
31 Jan 2023 | USD | 3.3793 | 3.3793 | 3.3793 | 3.3793 | 3.3793 | +0.004 (+0.11%) | 0 |
30 Jan 2023 | USD | 3.3756 | 3.3756 | 3.3756 | 3.3756 | 3.3756 | +0.009 (+0.26%) | 0 |
27 Jan 2023 | USD | 3.3668 | 3.3668 | 3.3668 | 3.3668 | 3.3668 | +0.002 (+0.07%) | 0 |
26 Jan 2023 | USD | 3.3646 | 3.3646 | 3.3646 | 3.3646 | 3.3646 | +0.002 (+0.04%) | 0 |
25 Jan 2023 | USD | 3.3631 | 3.3631 | 3.3631 | 3.3631 | 3.3631 | +0.001 (+0.02%) | 0 |
24 Jan 2023 | USD | 3.3623 | 3.3623 | 3.3623 | 3.3623 | 3.3623 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.3623 | 3.3623 | 3.3623 | 3.3623 | 3.3623 | +0.004 (+0.11%) | 0 |
20 Jan 2023 | USD | 3.3587 | 3.3587 | 3.3587 | 3.3587 | 3.3587 | +0.002 (+0.04%) | 0 |
19 Jan 2023 | USD | 3.3572 | 3.3572 | 3.3572 | 3.3572 | 3.3572 | -0.002 (-0.07%) | 0 |
18 Jan 2023 | USD | 3.3594 | 3.3594 | 3.3594 | 3.3594 | 3.3594 | -0.001 (-0.02%) | 0 |
17 Jan 2023 | USD | 3.3601 | 3.3601 | 3.3601 | 3.3601 | 3.3601 | -0.007 (-0.22%) | 0 |
13 Jan 2023 | USD | 3.3675 | 3.3675 | 3.3675 | 3.3675 | 3.3675 | -0.002 (-0.07%) | 0 |
12 Jan 2023 | USD | 3.3697 | 3.3697 | 3.3697 | 3.3697 | 3.3697 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3.3697 | 3.3697 | 3.3697 | 3.3697 | 3.3697 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 3.3697 | 3.3697 | 3.3697 | 3.3697 | 3.3697 | +0.001 (+0.02%) | 0 |
9 Jan 2023 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | +0.003 (+0.08%) | 0 |
6 Jan 2023 | USD | 3.3662 | 3.3662 | 3.3662 | 3.3662 | 3.3662 | +0.001 (+0.03%) | 0 |
5 Jan 2023 | USD | 3.3653 | 3.3653 | 3.3653 | 3.3653 | 3.3653 | +0 (+0.01%) | 0 |
4 Jan 2023 | USD | 3.3651 | 3.3651 | 3.3651 | 3.3651 | 3.3651 | -0.001 (-0.02%) | 0 |
3 Jan 2023 | USD | 3.3657 | 3.3657 | 3.3657 | 3.3657 | 3.3657 | -0.004 (-0.10%) | 0 |
30 Dec 2022 | USD | 3.3692 | 3.3692 | 3.3692 | 3.3692 | 3.3692 | -0.001 (-0.02%) | 0 |
29 Dec 2022 | USD | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 3.3699 | -0.001 (-0.02%) | 0 |
28 Dec 2022 | USD | 3.3707 | 3.3707 | 3.3707 | 3.3707 | 3.3707 | -0.002 (-0.07%) | 0 |
27 Dec 2022 | USD | 3.3729 | 3.3729 | 3.3729 | 3.3729 | 3.3729 | +2.373 (+237.26%) | 0 |