Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.343 (-70.08%) | 0 |
21 Dec 2022 | USD | 3.3427 | 3.3427 | 3.3427 | 3.3427 | 3.3427 | +0.054 (+1.64%) | 0 |
20 Dec 2022 | USD | 3.2888 | 3.2888 | 3.2888 | 3.2888 | 3.2888 | +0.054 (+1.66%) | 0 |
19 Dec 2022 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | +0.195 (+6.43%) | 0 |
16 Dec 2022 | USD | 3.0396 | 3.0396 | 3.0396 | 3.0396 | 3.0396 | +0.062 (+2.08%) | 0 |
15 Dec 2022 | USD | 2.9777 | 2.9777 | 2.9777 | 2.9777 | 2.9777 | +0.052 (+1.79%) | 0 |
14 Dec 2022 | USD | 2.9254 | 2.9254 | 2.9254 | 2.9254 | 2.9254 | +0.018 (+0.61%) | 0 |
13 Dec 2022 | USD | 2.9077 | 2.9077 | 2.9077 | 2.9077 | 2.9077 | +0.018 (+0.61%) | 0 |
12 Dec 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.007 (+0.23%) | 0 |
9 Dec 2022 | USD | 2.8834 | 2.8834 | 2.8834 | 2.8834 | 2.8834 | +0.002 (+0.08%) | 0 |
8 Dec 2022 | USD | 2.8811 | 2.8811 | 2.8811 | 2.8811 | 2.8811 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 2.8811 | 2.8811 | 2.8811 | 2.8811 | 2.8811 | -0.007 (-0.24%) | 0 |
6 Dec 2022 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | -0.008 (-0.29%) | 0 |
5 Dec 2022 | USD | 2.8964 | 2.8964 | 2.8964 | 2.8964 | 2.8964 | -0.019 (-0.66%) | 0 |
2 Dec 2022 | USD | 2.9155 | 2.9155 | 2.9155 | 2.9155 | 2.9155 | -0.006 (-0.21%) | 0 |
1 Dec 2022 | USD | 2.9216 | 2.9216 | 2.9216 | 2.9216 | 2.9216 | -0.005 (-0.16%) | 0 |
30 Nov 2022 | USD | 2.9263 | 2.9263 | 2.9263 | 2.9263 | 2.9263 | +0.002 (+0.05%) | 0 |
29 Nov 2022 | USD | 2.9248 | 2.9248 | 2.9248 | 2.9248 | 2.9248 | +0.002 (+0.08%) | 0 |
28 Nov 2022 | USD | 2.9226 | 2.9226 | 2.9226 | 2.9226 | 2.9226 | +0.017 (+0.59%) | 0 |
25 Nov 2022 | USD | 2.9056 | 2.9056 | 2.9056 | 2.9056 | 2.9056 | +0.014 (+0.48%) | 0 |
23 Nov 2022 | USD | 2.8916 | 2.8916 | 2.8916 | 2.8916 | 2.8916 | +0.008 (+0.28%) | 0 |
22 Nov 2022 | USD | 2.8834 | 2.8834 | 2.8834 | 2.8834 | 2.8834 | +0.007 (+0.25%) | 0 |
21 Nov 2022 | USD | 2.8761 | 2.8761 | 2.8761 | 2.8761 | 2.8761 | +0.011 (+0.39%) | 0 |
18 Nov 2022 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | +0.002 (+0.08%) | 0 |
17 Nov 2022 | USD | 2.8628 | 2.8628 | 2.8628 | 2.8628 | 2.8628 | +0.002 (+0.05%) | 0 |
16 Nov 2022 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | +0.004 (+0.13%) | 0 |
15 Nov 2022 | USD | 2.8576 | 2.8576 | 2.8576 | 2.8576 | 2.8576 | +0.004 (+0.16%) | 0 |
14 Nov 2022 | USD | 2.8531 | 2.8531 | 2.8531 | 2.8531 | 2.8531 | +0.021 (+0.73%) | 0 |
11 Nov 2022 | USD | 2.8325 | 2.8325 | 2.8325 | 2.8325 | 2.8325 | 0.0 (0.0%) | 0 |