Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 2.8325 | 2.8325 | 2.8325 | 2.8325 | 2.8325 | +0.018 (+0.66%) | 0 |
9 Nov 2022 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | +0.095 (+3.48%) | 0 |
8 Nov 2022 | USD | 2.7194 | 2.7194 | 2.7194 | 2.7194 | 2.7194 | +0.097 (+3.69%) | 0 |
7 Nov 2022 | USD | 2.6226 | 2.6226 | 2.6226 | 2.6226 | 2.6226 | +0.291 (+12.48%) | 0 |
4 Nov 2022 | USD | 2.3316 | 2.3316 | 2.3316 | 2.3316 | 2.3316 | +0.097 (+4.34%) | 0 |
3 Nov 2022 | USD | 2.2346 | 2.2346 | 2.2346 | 2.2346 | 2.2346 | +0.084 (+3.93%) | 0 |
2 Nov 2022 | USD | 2.1502 | 2.1502 | 2.1502 | 2.1502 | 2.1502 | +0.005 (+0.25%) | 0 |
1 Nov 2022 | USD | 2.1448 | 2.1448 | 2.1448 | 2.1448 | 2.1448 | +0.003 (+0.14%) | 0 |
31 Oct 2022 | USD | 2.1417 | 2.1417 | 2.1417 | 2.1417 | 2.1417 | +0.002 (+0.07%) | 0 |
28 Oct 2022 | USD | 2.1402 | 2.1402 | 2.1402 | 2.1402 | 2.1402 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.1402 | 2.1402 | 2.1402 | 2.1402 | 2.1402 | +0.001 (+0.03%) | 0 |
26 Oct 2022 | USD | 2.1395 | 2.1395 | 2.1395 | 2.1395 | 2.1395 | +0.001 (+0.04%) | 0 |
25 Oct 2022 | USD | 2.1387 | 2.1387 | 2.1387 | 2.1387 | 2.1387 | +0.002 (+0.07%) | 0 |
24 Oct 2022 | USD | 2.1372 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | +0.01 (+0.48%) | 0 |
21 Oct 2022 | USD | 2.1269 | 2.1269 | 2.1269 | 2.1269 | 2.1269 | +0.004 (+0.21%) | 0 |
20 Oct 2022 | USD | 2.1224 | 2.1224 | 2.1224 | 2.1224 | 2.1224 | +0.004 (+0.21%) | 0 |
19 Oct 2022 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | +0.004 (+0.21%) | 0 |
18 Oct 2022 | USD | 2.1136 | 2.1136 | 2.1136 | 2.1136 | 2.1136 | +0.004 (+0.18%) | 0 |
17 Oct 2022 | USD | 2.1099 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | +0.013 (+0.60%) | 0 |
14 Oct 2022 | USD | 2.0973 | 2.0973 | 2.0973 | 2.0973 | 2.0973 | +0.003 (+0.14%) | 0 |
13 Oct 2022 | USD | 2.0943 | 2.0943 | 2.0943 | 2.0943 | 2.0943 | +0.002 (+0.07%) | 0 |
12 Oct 2022 | USD | 2.0928 | 2.0928 | 2.0928 | 2.0928 | 2.0928 | +0.002 (+0.11%) | 0 |
11 Oct 2022 | USD | 2.0906 | 2.0906 | 2.0906 | 2.0906 | 2.0906 | +0.003 (+0.14%) | 0 |
10 Oct 2022 | USD | 2.0877 | 2.0877 | 2.0877 | 2.0877 | 2.0877 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.0877 | 2.0877 | 2.0877 | 2.0877 | 2.0877 | +0.001 (+0.05%) | 0 |
6 Oct 2022 | USD | 2.0866 | 2.0866 | 2.0866 | 2.0866 | 2.0866 | +0 (+0.02%) | 0 |
5 Oct 2022 | USD | 2.0862 | 2.0862 | 2.0862 | 2.0862 | 2.0862 | +0 (+0.01%) | 0 |
4 Oct 2022 | USD | 2.0859 | 2.0859 | 2.0859 | 2.0859 | 2.0859 | +0.001 (+0.05%) | 0 |
3 Oct 2022 | USD | 2.0848 | 2.0848 | 2.0848 | 2.0848 | 2.0848 | +0.006 (+0.27%) | 0 |
30 Sep 2022 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | +0.001 (+0.07%) | 0 |