Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 2.0778 | 2.0778 | 2.0778 | 2.0778 | 2.0778 | +0.01 (+0.47%) | 0 |
28 Sep 2022 | USD | 2.0681 | 2.0681 | 2.0681 | 2.0681 | 2.0681 | +0.096 (+4.88%) | 0 |
27 Sep 2022 | USD | 1.9718 | 1.9718 | 1.9718 | 1.9718 | 1.9718 | +0.099 (+5.26%) | 0 |
26 Sep 2022 | USD | 1.8732 | 1.8732 | 1.8732 | 1.8732 | 1.8732 | +0.102 (+5.73%) | 0 |
23 Sep 2022 | USD | 1.7716 | 1.7716 | 1.7716 | 1.7716 | 1.7716 | +0.316 (+21.69%) | 0 |
22 Sep 2022 | USD | 1.4558 | 1.4558 | 1.4558 | 1.4558 | 1.4558 | +0.099 (+7.32%) | 0 |
21 Sep 2022 | USD | 1.3565 | 1.3565 | 1.3565 | 1.3565 | 1.3565 | +0.008 (+0.60%) | 0 |
20 Sep 2022 | USD | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | +0.005 (+0.39%) | 0 |
19 Sep 2022 | USD | 1.3432 | 1.3432 | 1.3432 | 1.3432 | 1.3432 | -0.006 (-0.44%) | 0 |
16 Sep 2022 | USD | 1.3491 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | -0.004 (-0.27%) | 0 |
15 Sep 2022 | USD | 1.3528 | 1.3528 | 1.3528 | 1.3528 | 1.3528 | -0.005 (-0.38%) | 0 |
14 Sep 2022 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | -0.001 (-0.05%) | 0 |
13 Sep 2022 | USD | 1.3587 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | -0.002 (-0.11%) | 0 |
12 Sep 2022 | USD | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | +1.35 (+13235.29%) | 0 |
9 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |