Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.546 (-98.17%) | 0 |
5 Jul 2022 | USD | 0.5562 | 0.5562 | 0.5562 | 0.5562 | 0.5562 | +0.01 (+1.91%) | 0 |
1 Jul 2022 | USD | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | +0.036 (+6.98%) | 0 |
30 Jun 2022 | USD | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | +0.002 (+0.43%) | 0 |
29 Jun 2022 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | +0.002 (+0.30%) | 0 |
28 Jun 2022 | USD | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | +0.001 (+0.14%) | 0 |
27 Jun 2022 | USD | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | +0.01 (+1.96%) | 0 |
24 Jun 2022 | USD | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | +0.029 (+6.19%) | 0 |
23 Jun 2022 | USD | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | +0.033 (+7.53%) | 0 |
22 Jun 2022 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | +0.07 (+19.14%) | 0 |
21 Jun 2022 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | +0.071 (+24.01%) | 0 |
17 Jun 2022 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | +0.247 (+519.16%) | 0 |
16 Jun 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.037 (+356.73%) | 0 |
15 Jun 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |