Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0 (-2.80%) | 0 |
17 May 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0 (-2.73%) | 0 |
16 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-2.65%) | 0 |
13 May 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 0 |
12 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-19.05%) | 0 |
9 May 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.002 (+23.53%) | 0 |
5 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-19.05%) | 0 |
2 May 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.002 (+23.53%) | 0 |
29 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-19.05%) | 0 |
25 Apr 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.002 (+23.53%) | 0 |
22 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-19.05%) | 0 |
20 Apr 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.002 (+23.53%) | 0 |
19 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |