Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.389 (-77.21%) | 0 |
7 Dec 2023 | USD | 4.3888 | 4.3888 | 4.3888 | 4.3888 | 4.3888 | -0.001 (-0.02%) | 0 |
6 Dec 2023 | USD | 4.3897 | 4.3897 | 4.3897 | 4.3897 | 4.3897 | -0.001 (-0.02%) | 0 |
5 Dec 2023 | USD | 4.3905 | 4.3905 | 4.3905 | 4.3905 | 4.3905 | -0.002 (-0.05%) | 0 |
4 Dec 2023 | USD | 4.3929 | 4.3929 | 4.3929 | 4.3929 | 4.3929 | -0.003 (-0.06%) | 0 |
1 Dec 2023 | USD | 4.3954 | 4.3954 | 4.3954 | 4.3954 | 4.3954 | -0.01 (-0.23%) | 0 |
30 Nov 2023 | USD | 4.4056 | 4.4056 | 4.4056 | 4.4056 | 4.4056 | -0 (-0.01%) | 0 |
29 Nov 2023 | USD | 4.406 | 4.406 | 4.406 | 4.406 | 4.406 | -0.001 (-0.01%) | 0 |
28 Nov 2023 | USD | 4.4065 | 4.4065 | 4.4065 | 4.4065 | 4.4065 | -0.001 (-0.02%) | 0 |
27 Nov 2023 | USD | 4.4076 | 4.4076 | 4.4076 | 4.4076 | 4.4076 | -0.001 (-0.01%) | 0 |
24 Nov 2023 | USD | 4.4082 | 4.4082 | 4.4082 | 4.4082 | 4.4082 | +0.001 (+0.01%) | 0 |
22 Nov 2023 | USD | 4.4076 | 4.4076 | 4.4076 | 4.4076 | 4.4076 | -0.001 (-0.01%) | 0 |
21 Nov 2023 | USD | 4.4082 | 4.4082 | 4.4082 | 4.4082 | 4.4082 | -0.003 (-0.06%) | 0 |
20 Nov 2023 | USD | 4.4107 | 4.4107 | 4.4107 | 4.4107 | 4.4107 | +3.411 (+341.03%) | 0 |
17 Nov 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.399 (-77.26%) | 0 |
15 Nov 2023 | USD | 4.3987 | 4.3987 | 4.3987 | 4.3987 | 4.3987 | +0.003 (+0.06%) | 0 |
14 Nov 2023 | USD | 4.3962 | 4.3962 | 4.3962 | 4.3962 | 4.3962 | +0.005 (+0.13%) | 0 |
13 Nov 2023 | USD | 4.3907 | 4.3907 | 4.3907 | 4.3907 | 4.3907 | +0.003 (+0.08%) | 0 |
10 Nov 2023 | USD | 4.3873 | 4.3873 | 4.3873 | 4.3873 | 4.3873 | -0.001 (-0.03%) | 0 |
9 Nov 2023 | USD | 4.3887 | 4.3887 | 4.3887 | 4.3887 | 4.3887 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.3887 | 4.3887 | 4.3887 | 4.3887 | 4.3887 | -0.001 (-0.01%) | 0 |
7 Nov 2023 | USD | 4.3893 | 4.3893 | 4.3893 | 4.3893 | 4.3893 | -0.004 (-0.08%) | 0 |
6 Nov 2023 | USD | 4.3928 | 4.3928 | 4.3928 | 4.3928 | 4.3928 | -0.003 (-0.07%) | 0 |
3 Nov 2023 | USD | 4.3958 | 4.3958 | 4.3958 | 4.3958 | 4.3958 | +3.396 (+339.54%) | 0 |
2 Nov 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.407 (-77.31%) | 0 |
1 Nov 2023 | USD | 4.4069 | 4.4069 | 4.4069 | 4.4069 | 4.4069 | -0.002 (-0.05%) | 0 |
31 Oct 2023 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 4.409 | -0 (-0.01%) | 0 |
30 Oct 2023 | USD | 4.4093 | 4.4093 | 4.4093 | 4.4093 | 4.4093 | -0.001 (-0.01%) | 0 |
27 Oct 2023 | USD | 4.4099 | 4.4099 | 4.4099 | 4.4099 | 4.4099 | -0.003 (-0.08%) | 0 |