Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 4.4133 | 4.4133 | 4.4133 | 4.4133 | 4.4133 | -0.001 (-0.02%) | 0 |
25 Oct 2023 | USD | 4.4144 | 4.4144 | 4.4144 | 4.4144 | 4.4144 | -0.002 (-0.05%) | 0 |
24 Oct 2023 | USD | 4.4166 | 4.4166 | 4.4166 | 4.4166 | 4.4166 | -0.001 (-0.03%) | 0 |
23 Oct 2023 | USD | 4.418 | 4.418 | 4.418 | 4.418 | 4.418 | -0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.4182 | 4.4182 | 4.4182 | 4.4182 | 4.4182 | +0.004 (+0.09%) | 0 |
19 Oct 2023 | USD | 4.4142 | 4.4142 | 4.4142 | 4.4142 | 4.4142 | +0 (+0.0%) | 0 |
18 Oct 2023 | USD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | +0.003 (+0.07%) | 0 |
17 Oct 2023 | USD | 4.4108 | 4.4108 | 4.4108 | 4.4108 | 4.4108 | +0.003 (+0.07%) | 0 |
16 Oct 2023 | USD | 4.4077 | 4.4077 | 4.4077 | 4.4077 | 4.4077 | +0.003 (+0.07%) | 0 |
13 Oct 2023 | USD | 4.4048 | 4.4048 | 4.4048 | 4.4048 | 4.4048 | +0.005 (+0.11%) | 0 |
12 Oct 2023 | USD | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | +0.002 (+0.05%) | 0 |
11 Oct 2023 | USD | 4.3977 | 4.3977 | 4.3977 | 4.3977 | 4.3977 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 4.3977 | 4.3977 | 4.3977 | 4.3977 | 4.3977 | +0.001 (+0.01%) | 0 |
9 Oct 2023 | USD | 4.3972 | 4.3972 | 4.3972 | 4.3972 | 4.3972 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.3972 | 4.3972 | 4.3972 | 4.3972 | 4.3972 | -0.011 (-0.26%) | 0 |
5 Oct 2023 | USD | 4.4087 | 4.4087 | 4.4087 | 4.4087 | 4.4087 | -0.004 (-0.10%) | 0 |
4 Oct 2023 | USD | 4.4129 | 4.4129 | 4.4129 | 4.4129 | 4.4129 | -0.004 (-0.09%) | 0 |
3 Oct 2023 | USD | 4.4168 | 4.4168 | 4.4168 | 4.4168 | 4.4168 | -0.004 (-0.08%) | 0 |
2 Oct 2023 | USD | 4.4203 | 4.4203 | 4.4203 | 4.4203 | 4.4203 | -0.002 (-0.05%) | 0 |
29 Sep 2023 | USD | 4.4224 | 4.4224 | 4.4224 | 4.4224 | 4.4224 | +0.004 (+0.10%) | 0 |
28 Sep 2023 | USD | 4.4179 | 4.4179 | 4.4179 | 4.4179 | 4.4179 | +0.003 (+0.07%) | 0 |
27 Sep 2023 | USD | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 4.4148 | +0.004 (+0.08%) | 0 |
26 Sep 2023 | USD | 4.4111 | 4.4111 | 4.4111 | 4.4111 | 4.4111 | +0.002 (+0.04%) | 0 |
25 Sep 2023 | USD | 4.4092 | 4.4092 | 4.4092 | 4.4092 | 4.4092 | +0.002 (+0.05%) | 0 |
22 Sep 2023 | USD | 4.4068 | 4.4068 | 4.4068 | 4.4068 | 4.4068 | +0.006 (+0.15%) | 0 |
21 Sep 2023 | USD | 4.4003 | 4.4003 | 4.4003 | 4.4003 | 4.4003 | +0.002 (+0.04%) | 0 |
20 Sep 2023 | USD | 4.3984 | 4.3984 | 4.3984 | 4.3984 | 4.3984 | +0.002 (+0.03%) | 0 |
19 Sep 2023 | USD | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 4.3969 | +0.002 (+0.05%) | 0 |
18 Sep 2023 | USD | 4.3949 | 4.3949 | 4.3949 | 4.3949 | 4.3949 | +0.002 (+0.03%) | 0 |
15 Sep 2023 | USD | 4.3934 | 4.3934 | 4.3934 | 4.3934 | 4.3934 | +0.004 (+0.09%) | 0 |