Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 4.3895 | 4.3895 | 4.3895 | 4.3895 | 4.3895 | +0 (+0.0%) | 0 |
13 Sep 2023 | USD | 4.3893 | 4.3893 | 4.3893 | 4.3893 | 4.3893 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4.3893 | 4.3893 | 4.3893 | 4.3893 | 4.3893 | -0 (-0.01%) | 0 |
11 Sep 2023 | USD | 4.3897 | 4.3897 | 4.3897 | 4.3897 | 4.3897 | -0.001 (-0.01%) | 0 |
8 Sep 2023 | USD | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 4.3902 | -0.001 (-0.03%) | 0 |
7 Sep 2023 | USD | 4.3915 | 4.3915 | 4.3915 | 4.3915 | 4.3915 | -0.002 (-0.04%) | 0 |
6 Sep 2023 | USD | 4.3933 | 4.3933 | 4.3933 | 4.3933 | 4.3933 | -0.002 (-0.04%) | 0 |
5 Sep 2023 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | +3.395 (+339.41%) | 0 |
1 Sep 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
31 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.398 (-77.26%) | 0 |
28 Aug 2023 | USD | 4.3979 | 4.3979 | 4.3979 | 4.3979 | 4.3979 | -0.001 (-0.02%) | 0 |
25 Aug 2023 | USD | 4.3988 | 4.3988 | 4.3988 | 4.3988 | 4.3988 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.3988 | 4.3988 | 4.3988 | 4.3988 | 4.3988 | +0 (+0.0%) | 0 |
23 Aug 2023 | USD | 4.3986 | 4.3986 | 4.3986 | 4.3986 | 4.3986 | +0.001 (+0.02%) | 0 |
22 Aug 2023 | USD | 4.3978 | 4.3978 | 4.3978 | 4.3978 | 4.3978 | -0 (-0.01%) | 0 |
21 Aug 2023 | USD | 4.3982 | 4.3982 | 4.3982 | 4.3982 | 4.3982 | +0.002 (+0.04%) | 0 |
18 Aug 2023 | USD | 4.3966 | 4.3966 | 4.3966 | 4.3966 | 4.3966 | +0 (+0.01%) | 0 |
17 Aug 2023 | USD | 4.3962 | 4.3962 | 4.3962 | 4.3962 | 4.3962 | +0 (+0.0%) | 0 |
16 Aug 2023 | USD | 4.3961 | 4.3961 | 4.3961 | 4.3961 | 4.3961 | -0.001 (-0.02%) | 0 |
15 Aug 2023 | USD | 4.3968 | 4.3968 | 4.3968 | 4.3968 | 4.3968 | +0.001 (+0.02%) | 0 |
14 Aug 2023 | USD | 4.396 | 4.396 | 4.396 | 4.396 | 4.396 | +0.003 (+0.06%) | 0 |
11 Aug 2023 | USD | 4.3932 | 4.3932 | 4.3932 | 4.3932 | 4.3932 | +0.001 (+0.02%) | 0 |
10 Aug 2023 | USD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 4.3924 | -0.008 (-0.18%) | 0 |
9 Aug 2023 | USD | 4.4003 | 4.4003 | 4.4003 | 4.4003 | 4.4003 | +0.001 (+0.03%) | 0 |
8 Aug 2023 | USD | 4.3989 | 4.3989 | 4.3989 | 4.3989 | 4.3989 | +3.399 (+339.85%) | 0 |
7 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |