Spirent Communications plc Recent Share Price (LSE:SPT)

LSE:SPT - Spirent Communications PLC Spirent Communications plc
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Feb 1988	GBX	178	178	178	178	178	+4 (+2.30%)
19 Feb 1988	GBX	174	174	174	174	174	+1 (+0.58%)
18 Feb 1988	GBX	173	173	173	173	173	-4 (-2.26%)
16 Feb 1988	GBX	177	177	177	177	177	-2 (-1.12%)
15 Feb 1988	GBX	179	179	179	179	179	+1 (+0.56%)
11 Feb 1988	GBX	178	178	178	178	178	-3 (-1.66%)
10 Feb 1988	GBX	181	181	181	181	181	+5 (+2.84%)
9 Feb 1988	GBX	176	176	176	176	176	-1 (-0.56%)
8 Feb 1988	GBX	177	177	177	177	177	-6 (-3.28%)
5 Feb 1988	GBX	183	183	183	183	183	-4 (-2.14%)
4 Feb 1988	GBX	187	187	187	187	187	-2 (-1.06%)
3 Feb 1988	GBX	189	189	189	189	189	-3 (-1.56%)
2 Feb 1988	GBX	192	192	192	192	192	+6 (+3.23%)
1 Feb 1988	GBX	186	186	186	186	186	+1 (+0.54%)
29 Jan 1988	GBX	185	185	185	185	185	+1 (+0.54%)
27 Jan 1988	GBX	184	184	184	184	184	+3 (+1.66%)
26 Jan 1988	GBX	181	181	181	181	181	+7 (+4.02%)
22 Jan 1988	GBX	174	174	174	174	174	+8 (+4.82%)
21 Jan 1988	GBX	166	166	166	166	166	+4 (+2.47%)
19 Jan 1988	GBX	162	162	162	162	162	-2 (-1.22%)
15 Jan 1988	GBX	164	164	164	164	164	+2 (+1.23%)
14 Jan 1988	GBX	162	162	162	162	162	+1 (+0.62%)
13 Jan 1988	GBX	161	161	161	161	161	-3 (-1.83%)
12 Jan 1988	GBX	164	164	164	164	164	+3 (+1.86%)
11 Jan 1988	GBX	161	161	161	161	161	-8 (-4.73%)
8 Jan 1988	GBX	169	169	169	169	169	-3 (-1.74%)
7 Jan 1988	GBX	172	172	172	172	172	-2 (-1.15%)
4 Jan 1988	GBX	174	174	174	174	174	+2 (+1.16%)
31 Dec 1987	GBX	172	172	172	172	172	+1 (+0.58%)
30 Dec 1987	GBX	171	171	171	171	171	+1 (+0.59%)