Spirent Communications plc Recent Share Price (LSE:SPT)

LSE:SPT - Spirent Communications PLC Spirent Communications plc
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jan 1988	GBX	162	162	162	162	162	+1 (+0.62%)
13 Jan 1988	GBX	161	161	161	161	161	-3 (-1.83%)
12 Jan 1988	GBX	164	164	164	164	164	+3 (+1.86%)
11 Jan 1988	GBX	161	161	161	161	161	-8 (-4.73%)
8 Jan 1988	GBX	169	169	169	169	169	-3 (-1.74%)
7 Jan 1988	GBX	172	172	172	172	172	-2 (-1.15%)
4 Jan 1988	GBX	174	174	174	174	174	+2 (+1.16%)
31 Dec 1987	GBX	172	172	172	172	172	+1 (+0.58%)
30 Dec 1987	GBX	171	171	171	171	171	+1 (+0.59%)
29 Dec 1987	GBX	170	170	170	170	170	-4 (-2.30%)
24 Dec 1987	GBX	174	174	174	174	174	+2 (+1.16%)
23 Dec 1987	GBX	172	172	172	172	172	+7 (+4.24%)
22 Dec 1987	GBX	165	165	165	165	165	+4 (+2.48%)
21 Dec 1987	GBX	161	161	161	161	161	+1 (+0.63%)
17 Dec 1987	GBX	160	160	160	160	160	+3 (+1.91%)
15 Dec 1987	GBX	157	157	157	157	157	+2 (+1.29%)
11 Dec 1987	GBX	155	155	155	155	155	+1 (+0.65%)
10 Dec 1987	GBX	154	154	154	154	154	-2 (-1.28%)
8 Dec 1987	GBX	156	156	156	156	156	+1 (+0.65%)
4 Dec 1987	GBX	155	155	155	155	155	-1 (-0.64%)
3 Dec 1987	GBX	156	156	156	156	156	-2 (-1.27%)
1 Dec 1987	GBX	158	158	158	158	158	-1 (-0.63%)
30 Nov 1987	GBX	159	159	159	159	159	-1 (-0.63%)
26 Nov 1987	GBX	160	160	160	160	160	+5 (+3.23%)
25 Nov 1987	GBX	155	155	155	155	155	+4 (+2.65%)
24 Nov 1987	GBX	151	151	151	151	151	+2 (+1.34%)
23 Nov 1987	GBX	149	149	149	149	149	+1 (+0.68%)
20 Nov 1987	GBX	148	148	148	148	148	+3 (+2.07%)
19 Nov 1987	GBX	145	145	145	145	145	+2 (+1.40%)
18 Nov 1987	GBX	143	143	143	143	143	-1 (-0.69%)