Spirent Communications plc Recent Share Price (LSE:SPT)

LSE:SPT - Spirent Communications PLC Spirent Communications plc
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Sep 1987	GBX	237	237	237	237	237	+1 (+0.42%)
24 Sep 1987	GBX	236	236	236	236	236	-2 (-0.84%)
16 Sep 1987	GBX	238	238	238	238	238	-1 (-0.42%)
10 Sep 1987	GBX	239	239	239	239	239	-2 (-0.83%)
7 Sep 1987	GBX	241	241	241	241	241	-2 (-0.82%)
4 Sep 1987	GBX	243	243	243	243	243	-5 (-2.02%)
3 Sep 1987	GBX	248	248	248	248	248	-2 (-0.80%)
2 Sep 1987	GBX	250	250	250	250	250	-1 (-0.40%)
1 Sep 1987	GBX	251	251	251	251	251	+1 (+0.40%)
28 Aug 1987	GBX	250	250	250	250	250	+3 (+1.21%)
27 Aug 1987	GBX	247	247	247	247	247	+7 (+2.92%)
26 Aug 1987	GBX	240	240	240	240	240	+4 (+1.69%)
25 Aug 1987	GBX	236	236	236	236	236	+9 (+3.96%)
24 Aug 1987	GBX	227	227	227	227	227	+2 (+0.89%)
21 Aug 1987	GBX	225	225	225	225	225	-1 (-0.44%)
20 Aug 1987	GBX	226	226	226	226	226	+1 (+0.44%)
19 Aug 1987	GBX	225	225	225	225	225	+1 (+0.45%)
18 Aug 1987	GBX	224	224	224	224	224	-1 (-0.44%)
13 Aug 1987	GBX	225	225	225	225	225	-3 (-1.32%)
12 Aug 1987	GBX	228	228	228	228	228	+14 (+6.54%)
10 Aug 1987	GBX	214	214	214	214	214	-4 (-1.83%)
7 Aug 1987	GBX	218	218	218	218	218	-5 (-2.24%)
6 Aug 1987	GBX	223	223	223	223	223	-7 (-3.04%)
5 Aug 1987	GBX	230	230	230	230	230	+1 (+0.44%)
4 Aug 1987	GBX	229	229	229	229	229	-2 (-0.87%)
31 Jul 1987	GBX	231	231	231	231	231	-7 (-2.94%)
30 Jul 1987	GBX	238	238	238	238	238	-2 (-0.83%)
29 Jul 1987	GBX	240	240	240	240	240	-7 (-2.83%)
28 Jul 1987	GBX	247	247	247	247	247	-1 (-0.40%)
27 Jul 1987	GBX	248	248	248	248	248	-2 (-0.80%)