Spirent Communications plc Recent Share Price (LSE:SPT)

LSE:SPT - Spirent Communications PLC Spirent Communications plc
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jul 1987	GBX	256	256	256	256	256	+2 (+0.79%)
13 Jul 1987	GBX	254	254	254	254	254	-1 (-0.39%)
10 Jul 1987	GBX	255	255	255	255	255	-4 (-1.54%)
9 Jul 1987	GBX	259	259	259	259	259	-5 (-1.89%)
8 Jul 1987	GBX	264	264	264	264	264	+1 (+0.38%)
7 Jul 1987	GBX	263	263	263	263	263	+11 (+4.37%)
6 Jul 1987	GBX	252	252	252	252	252	+7 (+2.86%)
3 Jul 1987	GBX	245	245	245	245	245	+14 (+6.06%)
2 Jul 1987	GBX	231	231	231	231	231	0.0 (0.0%)
30 Jun 1987	GBX	231	231	231	231	231	+1 (+0.43%)
26 Jun 1987	GBX	230	230	230	230	230	+1 (+0.44%)
25 Jun 1987	GBX	229	229	229	229	229	-1 (-0.43%)
24 Jun 1987	GBX	230	230	230	230	230	+1 (+0.44%)
23 Jun 1987	GBX	229	229	229	229	229	+1 (+0.44%)
22 Jun 1987	GBX	228	228	228	228	228	+1 (+0.44%)
19 Jun 1987	GBX	227	227	227	227	227	+1 (+0.44%)
18 Jun 1987	GBX	226	226	226	226	226	-2 (-0.88%)
17 Jun 1987	GBX	228	228	228	228	228	+1 (+0.44%)
16 Jun 1987	GBX	227	227	227	227	227	-1 (-0.44%)
12 Jun 1987	GBX	228	228	228	228	228	+3 (+1.33%)
11 Jun 1987	GBX	225	225	225	225	225	+1 (+0.45%)
10 Jun 1987	GBX	224	224	224	224	224	-1 (-0.44%)
9 Jun 1987	GBX	225	225	225	225	225	+4 (+1.81%)
8 Jun 1987	GBX	221	221	221	221	221	+2 (+0.91%)
5 Jun 1987	GBX	219	219	219	219	219	+6 (+2.82%)
4 Jun 1987	GBX	213	213	213	213	213	+2 (+0.95%)
3 Jun 1987	GBX	211	211	211	211	211	-9 (-4.09%)
2 Jun 1987	GBX	220	220	220	220	220	-2 (-0.90%)
1 Jun 1987	GBX	222	222	222	222	222	-1 (-0.45%)
29 May 1987	GBX	223	223	223	223	223	+1 (+0.45%)