Spirent Communications plc
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 1987 |
GBX |
250 |
250 |
250 |
250 |
250 |
-3 (-1.19%)
|
0 |
22 Jul 1987 |
GBX |
253 |
253 |
253 |
253 |
253 |
-1 (-0.39%)
|
0 |
21 Jul 1987 |
GBX |
254 |
254 |
254 |
254 |
254 |
-4 (-1.55%)
|
0 |
20 Jul 1987 |
GBX |
258 |
258 |
258 |
258 |
258 |
-2 (-0.77%)
|
0 |
15 Jul 1987 |
GBX |
260 |
260 |
260 |
260 |
260 |
+4 (+1.56%)
|
0 |
14 Jul 1987 |
GBX |
256 |
256 |
256 |
256 |
256 |
+2 (+0.79%)
|
0 |
13 Jul 1987 |
GBX |
254 |
254 |
254 |
254 |
254 |
-1 (-0.39%)
|
0 |
10 Jul 1987 |
GBX |
255 |
255 |
255 |
255 |
255 |
-4 (-1.54%)
|
0 |
9 Jul 1987 |
GBX |
259 |
259 |
259 |
259 |
259 |
-5 (-1.89%)
|
0 |
8 Jul 1987 |
GBX |
264 |
264 |
264 |
264 |
264 |
+1 (+0.38%)
|
0 |
7 Jul 1987 |
GBX |
263 |
263 |
263 |
263 |
263 |
+11 (+4.37%)
|
0 |
6 Jul 1987 |
GBX |
252 |
252 |
252 |
252 |
252 |
+7 (+2.86%)
|
0 |
3 Jul 1987 |
GBX |
245 |
245 |
245 |
245 |
245 |
+14 (+6.06%)
|
0 |
2 Jul 1987 |
GBX |
231 |
231 |
231 |
231 |
231 |
0.0 (0.0%)
|
0 |
30 Jun 1987 |
GBX |
231 |
231 |
231 |
231 |
231 |
+1 (+0.43%)
|
0 |
26 Jun 1987 |
GBX |
230 |
230 |
230 |
230 |
230 |
+1 (+0.44%)
|
0 |
25 Jun 1987 |
GBX |
229 |
229 |
229 |
229 |
229 |
-1 (-0.43%)
|
0 |
24 Jun 1987 |
GBX |
230 |
230 |
230 |
230 |
230 |
+1 (+0.44%)
|
0 |
23 Jun 1987 |
GBX |
229 |
229 |
229 |
229 |
229 |
+1 (+0.44%)
|
0 |
22 Jun 1987 |
GBX |
228 |
228 |
228 |
228 |
228 |
+1 (+0.44%)
|
0 |
19 Jun 1987 |
GBX |
227 |
227 |
227 |
227 |
227 |
+1 (+0.44%)
|
0 |
18 Jun 1987 |
GBX |
226 |
226 |
226 |
226 |
226 |
-2 (-0.88%)
|
0 |
17 Jun 1987 |
GBX |
228 |
228 |
228 |
228 |
228 |
+1 (+0.44%)
|
0 |
16 Jun 1987 |
GBX |
227 |
227 |
227 |
227 |
227 |
-1 (-0.44%)
|
0 |
12 Jun 1987 |
GBX |
228 |
228 |
228 |
228 |
228 |
+3 (+1.33%)
|
0 |
11 Jun 1987 |
GBX |
225 |
225 |
225 |
225 |
225 |
+1 (+0.45%)
|
0 |
10 Jun 1987 |
GBX |
224 |
224 |
224 |
224 |
224 |
-1 (-0.44%)
|
0 |
9 Jun 1987 |
GBX |
225 |
225 |
225 |
225 |
225 |
+4 (+1.81%)
|
0 |
8 Jun 1987 |
GBX |
221 |
221 |
221 |
221 |
221 |
+2 (+0.91%)
|
0 |
5 Jun 1987 |
GBX |
219 |
219 |
219 |
219 |
219 |
+6 (+2.82%)
|
0 |