Spirent Communications plc Recent Share Price (LSE:SPT)

LSE:SPT - Spirent Communications PLC Spirent Communications plc
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Feb 1987	GBX	676	676	676	676	676	-1 (-0.15%)
26 Feb 1987	GBX	677	677	677	677	677	-3 (-0.44%)
24 Feb 1987	GBX	680	680	680	680	680	+3 (+0.44%)
23 Feb 1987	GBX	677	677	677	677	677	+2 (+0.30%)
20 Feb 1987	GBX	675	675	675	675	675	+10 (+1.50%)
18 Feb 1987	GBX	665	665	665	665	665	+10 (+1.53%)
17 Feb 1987	GBX	655	655	655	655	655	+13 (+2.02%)
16 Feb 1987	GBX	642	642	642	642	642	+19 (+3.05%)
13 Feb 1987	GBX	623	623	623	623	623	+3 (+0.48%)
12 Feb 1987	GBX	620	620	620	620	620	+5 (+0.81%)
11 Feb 1987	GBX	615	615	615	615	615	-2 (-0.32%)
10 Feb 1987	GBX	617	617	617	617	617	+2 (+0.33%)
5 Feb 1987	GBX	615	615	615	615	615	+5 (+0.82%)
3 Feb 1987	GBX	610	610	610	610	610	+5 (+0.83%)
2 Feb 1987	GBX	605	605	605	605	605	-5 (-0.82%)
30 Jan 1987	GBX	610	610	610	610	610	+7 (+1.16%)
29 Jan 1987	GBX	603	603	603	603	603	-5 (-0.82%)
27 Jan 1987	GBX	608	608	608	608	608	+1 (+0.16%)
26 Jan 1987	GBX	607	607	607	607	607	-1 (-0.16%)
23 Jan 1987	GBX	608	608	608	608	608	-2 (-0.33%)
22 Jan 1987	GBX	610	610	610	610	610	+2 (+0.33%)
21 Jan 1987	GBX	608	608	608	608	608	+1 (+0.16%)
20 Jan 1987	GBX	607	607	607	607	607	-1 (-0.16%)
16 Jan 1987	GBX	608	608	608	608	608	-2 (-0.33%)
15 Jan 1987	GBX	610	610	610	610	610	+12 (+2.01%)
14 Jan 1987	GBX	598	598	598	598	598	+3 (+0.50%)
13 Jan 1987	GBX	595	595	595	595	595	+5 (+0.85%)
12 Jan 1987	GBX	590	590	590	590	590	-2 (-0.34%)
9 Jan 1987	GBX	592	592	592	592	592	-3 (-0.50%)
8 Jan 1987	GBX	595	595	595	595	595	+5 (+0.85%)