Spirent Communications plc Recent Share Price (LSE:SPT)

LSE:SPT - Spirent Communications PLC Spirent Communications plc
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Dec 1986	GBX	565	565	565	565	565	+10 (+1.80%)
22 Dec 1986	GBX	555	555	555	555	555	+5 (+0.91%)
17 Dec 1986	GBX	550	550	550	550	550	-2 (-0.36%)
16 Dec 1986	GBX	552	552	552	552	552	-3 (-0.54%)
10 Dec 1986	GBX	555	555	555	555	555	+22 (+4.13%)
5 Dec 1986	GBX	533	533	533	533	533	+5 (+0.95%)
3 Dec 1986	GBX	528	528	528	528	528	-7 (-1.31%)
27 Nov 1986	GBX	535	535	535	535	535	+2 (+0.38%)
26 Nov 1986	GBX	533	533	533	533	533	-2 (-0.37%)
25 Nov 1986	GBX	535	535	535	535	535	0.0 (0.0%)
21 Nov 1986	GBX	535	535	535	535	535	+5 (+0.94%)
20 Nov 1986	GBX	530	530	530	530	530	-9 (-1.67%)
19 Nov 1986	GBX	539	539	539	539	539	-3 (-0.55%)
18 Nov 1986	GBX	542	542	542	542	542	-3 (-0.55%)
17 Nov 1986	GBX	545	545	545	545	545	-10 (-1.80%)
14 Nov 1986	GBX	555	555	555	555	555	-8 (-1.42%)
13 Nov 1986	GBX	563	563	563	563	563	+3 (+0.54%)
12 Nov 1986	GBX	560	560	560	560	560	-5 (-0.88%)
11 Nov 1986	GBX	565	565	565	565	565	+23 (+4.24%)
10 Nov 1986	GBX	542	542	542	542	542	+2 (+0.37%)
7 Nov 1986	GBX	540	540	540	540	540	+15 (+2.86%)
6 Nov 1986	GBX	525	525	525	525	525	-5 (-0.94%)
4 Nov 1986	GBX	530	530	530	530	530	-5 (-0.93%)
3 Nov 1986	GBX	535	535	535	535	535	+2 (+0.38%)
31 Oct 1986	GBX	533	533	533	533	533	+2 (+0.38%)
30 Oct 1986	GBX	531	531	531	531	531	-2 (-0.38%)
28 Oct 1986	GBX	533	533	533	533	533	-4 (-0.74%)
27 Oct 1986	GBX	537	537	537	537	537	-3 (-0.56%)
23 Oct 1986	GBX	540	540	540	540	540	-5 (-0.92%)
21 Oct 1986	GBX	545	545	545	545	545	-10 (-1.80%)