Spirent Communications plc
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 1986 |
GBX |
555 |
555 |
555 |
555 |
555 |
+10 (+1.83%)
|
0 |
| 14 Oct 1986 |
GBX |
545 |
545 |
545 |
545 |
545 |
-15 (-2.68%)
|
0 |
| 8 Oct 1986 |
GBX |
560 |
560 |
560 |
560 |
560 |
-10 (-1.75%)
|
0 |
| 7 Oct 1986 |
GBX |
570 |
570 |
570 |
570 |
570 |
+25 (+4.59%)
|
0 |
| 3 Oct 1986 |
GBX |
545 |
545 |
545 |
545 |
545 |
-10 (-1.80%)
|
0 |
| 30 Sep 1986 |
GBX |
555 |
555 |
555 |
555 |
555 |
+10 (+1.83%)
|
0 |
| 29 Sep 1986 |
GBX |
545 |
545 |
545 |
545 |
545 |
-25 (-4.39%)
|
0 |
| 26 Sep 1986 |
GBX |
570 |
570 |
570 |
570 |
570 |
-10 (-1.72%)
|
0 |
| 25 Sep 1986 |
GBX |
580 |
580 |
580 |
580 |
580 |
+5 (+0.87%)
|
0 |
| 24 Sep 1986 |
GBX |
575 |
575 |
575 |
575 |
575 |
-5 (-0.86%)
|
0 |
| 22 Sep 1986 |
GBX |
580 |
580 |
580 |
580 |
580 |
-5 (-0.85%)
|
0 |
| 19 Sep 1986 |
GBX |
585 |
585 |
585 |
585 |
585 |
-5 (-0.85%)
|
0 |
| 16 Sep 1986 |
GBX |
590 |
590 |
590 |
590 |
590 |
-5 (-0.84%)
|
0 |
| 15 Sep 1986 |
GBX |
595 |
595 |
595 |
595 |
595 |
+30 (+5.31%)
|
0 |
| 12 Sep 1986 |
GBX |
565 |
565 |
565 |
565 |
565 |
-5 (-0.88%)
|
0 |
| 11 Sep 1986 |
GBX |
570 |
570 |
570 |
570 |
570 |
+5 (+0.88%)
|
0 |
| 8 Sep 1986 |
GBX |
565 |
565 |
565 |
565 |
565 |
+5 (+0.89%)
|
0 |
| 5 Sep 1986 |
GBX |
560 |
560 |
560 |
560 |
560 |
+5 (+0.90%)
|
0 |
| 4 Sep 1986 |
GBX |
555 |
555 |
555 |
555 |
555 |
+5 (+0.91%)
|
0 |
| 2 Sep 1986 |
GBX |
550 |
550 |
550 |
550 |
550 |
+12 (+2.23%)
|
0 |
| 1 Sep 1986 |
GBX |
538 |
538 |
538 |
538 |
538 |
+3 (+0.56%)
|
0 |
| 27 Aug 1986 |
GBX |
535 |
535 |
535 |
535 |
535 |
0.0 (0.0%)
|
0 |
| 22 Aug 1986 |
GBX |
535 |
535 |
535 |
535 |
535 |
+5 (+0.94%)
|
0 |
| 20 Aug 1986 |
GBX |
530 |
530 |
530 |
530 |
530 |
+5 (+0.95%)
|
0 |
| 18 Aug 1986 |
GBX |
525 |
525 |
525 |
525 |
525 |
+2 (+0.38%)
|
0 |
| 15 Aug 1986 |
GBX |
523 |
523 |
523 |
523 |
523 |
+8 (+1.55%)
|
0 |
| 13 Aug 1986 |
GBX |
515 |
515 |
515 |
515 |
515 |
-5 (-0.96%)
|
0 |
| 12 Aug 1986 |
GBX |
520 |
520 |
520 |
520 |
520 |
+5 (+0.97%)
|
0 |
| 8 Aug 1986 |
GBX |
515 |
515 |
515 |
515 |
515 |
-5 (-0.96%)
|
0 |
| 6 Aug 1986 |
GBX |
520 |
520 |
520 |
520 |
520 |
-10 (-1.89%)
|
0 |
