Spirent Communications plc Recent Share Price (LSE:SPT)

LSE:SPT - Spirent Communications PLC Spirent Communications plc
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Aug 1986	GBX	523	523	523	523	523	+8 (+1.55%)
13 Aug 1986	GBX	515	515	515	515	515	-5 (-0.96%)
12 Aug 1986	GBX	520	520	520	520	520	+5 (+0.97%)
8 Aug 1986	GBX	515	515	515	515	515	-5 (-0.96%)
6 Aug 1986	GBX	520	520	520	520	520	-10 (-1.89%)
4 Aug 1986	GBX	530	530	530	530	530	-5 (-0.93%)
1 Aug 1986	GBX	535	535	535	535	535	+20 (+3.88%)
29 Jul 1986	GBX	515	515	515	515	515	+5 (+0.98%)
28 Jul 1986	GBX	510	510	510	510	510	-5 (-0.97%)
25 Jul 1986	GBX	515	515	515	515	515	-10 (-1.90%)
24 Jul 1986	GBX	525	525	525	525	525	+5 (+0.96%)
22 Jul 1986	GBX	520	520	520	520	520	-15 (-2.80%)
18 Jul 1986	GBX	535	535	535	535	535	-5 (-0.93%)
15 Jul 1986	GBX	540	540	540	540	540	-15 (-2.70%)
14 Jul 1986	GBX	555	555	555	555	555	-2 (-0.36%)
9 Jul 1986	GBX	557	557	557	557	557	-1 (-0.18%)
3 Jul 1986	GBX	558	558	558	558	558	-12 (-2.11%)
2 Jul 1986	GBX	570	570	570	570	570	0.0 (0.0%)
1 Jul 1986	GBX	570	570	570	570	570	-5 (-0.87%)
27 Jun 1986	GBX	575	575	575	575	575	+8 (+1.41%)
26 Jun 1986	GBX	567	567	567	567	567	+9 (+1.61%)
24 Jun 1986	GBX	558	558	558	558	558	+3 (+0.54%)
20 Jun 1986	GBX	555	555	555	555	555	-15 (-2.63%)
18 Jun 1986	GBX	570	570	570	570	570	+5 (+0.88%)
17 Jun 1986	GBX	565	565	565	565	565	-7 (-1.22%)
16 Jun 1986	GBX	572	572	572	572	572	+17 (+3.06%)
12 Jun 1986	GBX	555	555	555	555	555	+20 (+3.74%)
11 Jun 1986	GBX	535	535	535	535	535	+3 (+0.56%)
10 Jun 1986	GBX	532	532	532	532	532	-2 (-0.37%)
6 Jun 1986	GBX	534	534	534	534	534	+1 (+0.19%)