Spirent Communications plc Recent Share Price (LSE:SPT)

LSE:SPT - Spirent Communications PLC Spirent Communications plc
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 May 1986	GBX	528	528	528	528	528	-2 (-0.38%)
22 May 1986	GBX	530	530	530	530	530	+5 (+0.95%)
20 May 1986	GBX	525	525	525	525	525	-3 (-0.57%)
16 May 1986	GBX	528	528	528	528	528	+3 (+0.57%)
15 May 1986	GBX	525	525	525	525	525	-3 (-0.57%)
13 May 1986	GBX	528	528	528	528	528	+13 (+2.52%)
12 May 1986	GBX	515	515	515	515	515	0.0 (0.0%)
9 May 1986	GBX	515	515	515	515	515	-10 (-1.90%)
8 May 1986	GBX	525	525	525	525	525	-5 (-0.94%)
7 May 1986	GBX	530	530	530	530	530	-5 (-0.93%)
6 May 1986	GBX	535	535	535	535	535	+5 (+0.94%)
1 May 1986	GBX	530	530	530	530	530	-3 (-0.56%)
30 Apr 1986	GBX	533	533	533	533	533	+3 (+0.57%)
29 Apr 1986	GBX	530	530	530	530	530	+7 (+1.34%)
25 Apr 1986	GBX	523	523	523	523	523	+3 (+0.58%)
23 Apr 1986	GBX	520	520	520	520	520	-3 (-0.57%)
22 Apr 1986	GBX	523	523	523	523	523	-2 (-0.38%)
21 Apr 1986	GBX	525	525	525	525	525	+5 (+0.96%)
18 Apr 1986	GBX	520	520	520	520	520	+5 (+0.97%)
17 Apr 1986	GBX	515	515	515	515	515	+10 (+1.98%)
16 Apr 1986	GBX	505	505	505	505	505	+20 (+4.12%)
11 Apr 1986	GBX	485	485	485	485	485	+10 (+2.11%)
10 Apr 1986	GBX	475	475	475	475	475	+6 (+1.28%)
9 Apr 1986	GBX	469	469	469	469	469	+2 (+0.43%)
8 Apr 1986	GBX	467	467	467	467	467	+3 (+0.65%)
7 Apr 1986	GBX	464	464	464	464	464	-5 (-1.07%)
3 Apr 1986	GBX	469	469	469	469	469	-2 (-0.42%)
2 Apr 1986	GBX	471	471	471	471	471	+9 (+1.95%)
1 Apr 1986	GBX	462	462	462	462	462	+1 (+0.22%)
27 Mar 1986	GBX	461	461	461	461	461	-3 (-0.65%)