Spirent Communications plc Recent Share Price (LSE:SPT)

LSE:SPT - Spirent Communications PLC Spirent Communications plc
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Feb 1986	GBX	479	479	479	479	479	+2 (+0.42%)
24 Feb 1986	GBX	477	477	477	477	477	+3 (+0.63%)
18 Feb 1986	GBX	474	474	474	474	474	+8 (+1.72%)
17 Feb 1986	GBX	466	466	466	466	466	+12 (+2.64%)
14 Feb 1986	GBX	454	454	454	454	454	+20 (+4.61%)
13 Feb 1986	GBX	434	434	434	434	434	+7 (+1.64%)
12 Feb 1986	GBX	427	427	427	427	427	-4 (-0.93%)
11 Feb 1986	GBX	431	431	431	431	431	+11 (+2.62%)
10 Feb 1986	GBX	420	420	420	420	420	-2 (-0.47%)
7 Feb 1986	GBX	422	422	422	422	422	-2 (-0.47%)
6 Feb 1986	GBX	424	424	424	424	424	+5 (+1.19%)
5 Feb 1986	GBX	419	419	419	419	419	+15 (+3.71%)
4 Feb 1986	GBX	404	404	404	404	404	+5 (+1.25%)
3 Feb 1986	GBX	399	399	399	399	399	+1 (+0.25%)
31 Jan 1986	GBX	398	398	398	398	398	+3 (+0.76%)
30 Jan 1986	GBX	395	395	395	395	395	+9 (+2.33%)
29 Jan 1986	GBX	386	386	386	386	386	+2 (+0.52%)
28 Jan 1986	GBX	384	384	384	384	384	+5 (+1.32%)
23 Jan 1986	GBX	379	379	379	379	379	-3 (-0.79%)
21 Jan 1986	GBX	382	382	382	382	382	-4 (-1.04%)
20 Jan 1986	GBX	386	386	386	386	386	0.0 (0.0%)
17 Jan 1986	GBX	386	386	386	386	386	+2 (+0.52%)
15 Jan 1986	GBX	384	384	384	384	384	0.0 (0.0%)
14 Jan 1986	GBX	384	384	384	384	384	-3 (-0.78%)
10 Jan 1986	GBX	387	387	387	387	387	+3 (+0.78%)
9 Jan 1986	GBX	384	384	384	384	384	-5 (-1.29%)
8 Jan 1986	GBX	389	389	389	389	389	+9.095 (+2.39%)
3 Jan 1986	GBX	379.905	379.905	379.905	379.905	379.905	0.0 (0.0%)