Spirent Communications plc
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 1986 |
GBX |
462 |
462 |
462 |
462 |
462 |
+1 (+0.22%)
|
0 |
| 27 Mar 1986 |
GBX |
461 |
461 |
461 |
461 |
461 |
-3 (-0.65%)
|
0 |
| 25 Mar 1986 |
GBX |
464 |
464 |
464 |
464 |
464 |
-10 (-2.11%)
|
0 |
| 18 Mar 1986 |
GBX |
474 |
474 |
474 |
474 |
474 |
+5 (+1.07%)
|
0 |
| 17 Mar 1986 |
GBX |
469 |
469 |
469 |
469 |
469 |
+5 (+1.08%)
|
0 |
| 14 Mar 1986 |
GBX |
464 |
464 |
464 |
464 |
464 |
-8 (-1.69%)
|
0 |
| 10 Mar 1986 |
GBX |
472 |
472 |
472 |
472 |
472 |
-2 (-0.42%)
|
0 |
| 6 Mar 1986 |
GBX |
474 |
474 |
474 |
474 |
474 |
-5 (-1.04%)
|
0 |
| 4 Mar 1986 |
GBX |
479 |
479 |
479 |
479 |
479 |
+8 (+1.70%)
|
0 |
| 3 Mar 1986 |
GBX |
471 |
471 |
471 |
471 |
471 |
-3 (-0.63%)
|
0 |
| 27 Feb 1986 |
GBX |
474 |
474 |
474 |
474 |
474 |
-5 (-1.04%)
|
0 |
| 25 Feb 1986 |
GBX |
479 |
479 |
479 |
479 |
479 |
+2 (+0.42%)
|
0 |
| 24 Feb 1986 |
GBX |
477 |
477 |
477 |
477 |
477 |
+3 (+0.63%)
|
0 |
| 18 Feb 1986 |
GBX |
474 |
474 |
474 |
474 |
474 |
+8 (+1.72%)
|
0 |
| 17 Feb 1986 |
GBX |
466 |
466 |
466 |
466 |
466 |
+12 (+2.64%)
|
0 |
| 14 Feb 1986 |
GBX |
454 |
454 |
454 |
454 |
454 |
+20 (+4.61%)
|
0 |
| 13 Feb 1986 |
GBX |
434 |
434 |
434 |
434 |
434 |
+7 (+1.64%)
|
0 |
| 12 Feb 1986 |
GBX |
427 |
427 |
427 |
427 |
427 |
-4 (-0.93%)
|
0 |
| 11 Feb 1986 |
GBX |
431 |
431 |
431 |
431 |
431 |
+11 (+2.62%)
|
0 |
| 10 Feb 1986 |
GBX |
420 |
420 |
420 |
420 |
420 |
-2 (-0.47%)
|
0 |
| 7 Feb 1986 |
GBX |
422 |
422 |
422 |
422 |
422 |
-2 (-0.47%)
|
0 |
| 6 Feb 1986 |
GBX |
424 |
424 |
424 |
424 |
424 |
+5 (+1.19%)
|
0 |
| 5 Feb 1986 |
GBX |
419 |
419 |
419 |
419 |
419 |
+15 (+3.71%)
|
0 |
| 4 Feb 1986 |
GBX |
404 |
404 |
404 |
404 |
404 |
+5 (+1.25%)
|
0 |
| 3 Feb 1986 |
GBX |
399 |
399 |
399 |
399 |
399 |
+1 (+0.25%)
|
0 |
| 31 Jan 1986 |
GBX |
398 |
398 |
398 |
398 |
398 |
+3 (+0.76%)
|
0 |
| 30 Jan 1986 |
GBX |
395 |
395 |
395 |
395 |
395 |
+9 (+2.33%)
|
0 |
| 29 Jan 1986 |
GBX |
386 |
386 |
386 |
386 |
386 |
+2 (+0.52%)
|
0 |
| 28 Jan 1986 |
GBX |
384 |
384 |
384 |
384 |
384 |
+5 (+1.32%)
|
0 |
| 23 Jan 1986 |
GBX |
379 |
379 |
379 |
379 |
379 |
-3 (-0.79%)
|
0 |
