Spirent Communications plc
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 1986 |
GBX |
384 |
384 |
384 |
384 |
384 |
0.0 (0.0%)
|
0 |
14 Jan 1986 |
GBX |
384 |
384 |
384 |
384 |
384 |
-3 (-0.78%)
|
0 |
10 Jan 1986 |
GBX |
387 |
387 |
387 |
387 |
387 |
+3 (+0.78%)
|
0 |
9 Jan 1986 |
GBX |
384 |
384 |
384 |
384 |
384 |
-5 (-1.29%)
|
0 |
8 Jan 1986 |
GBX |
389 |
389 |
389 |
389 |
389 |
+9.095 (+2.39%)
|
0 |
3 Jan 1986 |
GBX |
379.905 |
379.905 |
379.905 |
379.905 |
379.905 |
0.0 (0.0%)
|
0 |