Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 0.8333 | -1.5 (-37.50%) | 2,400 |
22 Jun 2006 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 4 | 4 | 4 | 4 | 1.3333 | +0.667 (+100.00%) | 900 |
21 Jun 2006 |
|
|||||||
20 Jun 2006 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 3 | 4 | 3 | 4 | 0.6667 | 0.0 (0.0%) | 7,200 |
15 Jun 2006 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 3 | 4 | 3 | 4 | 0.6667 | +1 (+33.33%) | 8,400 |
13 Jun 2006 | USD | 2.15 | 3 | 2.15 | 3 | 0.5 | +1.75 (+140%) | 106,200 |
12 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |