Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 6,000 |