| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 64.13 | 64.27 | 63.83 | 63.94 | 63.94 | -0.36 (-0.56%) | 378,371 |
| 29 May 2024 | USD | 64.26 | 64.47 | 64.25 | 64.3 | 64.3 | -0.49 (-0.76%) | 255,700 |
| 28 May 2024 | USD | 64.93 | 64.93 | 64.49 | 64.79 | 64.79 | -0.01 (-0.02%) | 255,500 |
| 24 May 2024 | USD | 64.6 | 64.88 | 64.48 | 64.8 | 64.8 | +0.46 (+0.71%) | 208,200 |
| 23 May 2024 | USD | 65.22 | 65.22 | 64.22 | 64.34 | 64.34 | -0.5 (-0.77%) | 211,600 |
| 22 May 2024 | USD | 64.95 | 65.06 | 64.6 | 64.84 | 64.84 | -0.21 (-0.32%) | 278,000 |
| 21 May 2024 | USD | 64.83 | 65.08 | 64.81 | 65.05 | 65.05 | +0.14 (+0.22%) | 200,500 |
| 20 May 2024 | USD | 64.89 | 65.11 | 64.84 | 64.91 | 64.91 | +0.09 (+0.14%) | 295,300 |
| 17 May 2024 | USD | 64.82 | 64.85 | 64.63 | 64.82 | 64.82 | +0.08 (+0.12%) | 189,800 |
| 16 May 2024 | USD | 64.93 | 65.11 | 64.74 | 64.74 | 64.74 | -0.21 (-0.32%) | 455,500 |
| 15 May 2024 | USD | 64.5 | 64.97 | 64.41 | 64.95 | 64.95 | +0.81 (+1.26%) | 387,200 |
| 14 May 2024 | USD | 63.88 | 64.22 | 63.84 | 64.14 | 64.14 | +0.31 (+0.49%) | 299,800 |
| 13 May 2024 | USD | 64.03 | 64.05 | 63.76 | 63.83 | 63.83 | +0.01 (+0.02%) | 264,700 |
| 10 May 2024 | USD | 63.97 | 64.06 | 63.7 | 63.82 | 63.82 | +0.06 (+0.09%) | 223,900 |
| 9 May 2024 | USD | 63.37 | 63.77 | 63.33 | 63.76 | 63.76 | +0.38 (+0.60%) | 297,800 |
| 8 May 2024 | USD | 63.16 | 63.44 | 63.16 | 63.38 | 63.38 | -0.01 (-0.02%) | 242,700 |
| 7 May 2024 | USD | 63.4 | 63.58 | 63.33 | 63.39 | 63.39 | +0.07 (+0.11%) | 385,900 |
| 6 May 2024 | USD | 62.97 | 63.32 | 62.94 | 63.32 | 63.32 | +0.64 (+1.02%) | 427,800 |
| 3 May 2024 | USD | 62.71 | 62.78 | 62.34 | 62.68 | 62.68 | +0.83 (+1.34%) | 335,000 |
| 2 May 2024 | USD | 61.79 | 62 | 61.23 | 61.85 | 61.85 | +0.56 (+0.91%) | 364,000 |
| 1 May 2024 | USD | 61.46 | 62.24 | 61.25 | 61.29 | 61.29 | -0.24 (-0.39%) | 557,600 |
| 30 Apr 2024 | USD | 62.32 | 62.4 | 61.51 | 61.53 | 61.53 | -0.93 (-1.49%) | 408,200 |
| 29 Apr 2024 | USD | 62.45 | 62.55 | 62.17 | 62.46 | 62.46 | +0.23 (+0.37%) | 246,000 |
| 26 Apr 2024 | USD | 62.06 | 62.45 | 61.93 | 62.23 | 62.23 | +0.55 (+0.89%) | 241,600 |
| 25 Apr 2024 | USD | 61.16 | 61.79 | 60.97 | 61.68 | 61.68 | -0.27 (-0.44%) | 339,600 |
| 24 Apr 2024 | USD | 62.06 | 62.17 | 61.65 | 61.95 | 61.95 | +0.01 (+0.02%) | 304,100 |
| 23 Apr 2024 | USD | 61.5 | 62.04 | 61.4 | 61.94 | 61.94 | +0.74 (+1.21%) | 362,000 |
| 22 Apr 2024 | USD | 60.96 | 61.56 | 60.74 | 61.2 | 61.2 | +0.51 (+0.84%) | 666,100 |
| 19 Apr 2024 | USD | 61.09 | 61.26 | 60.52 | 60.69 | 60.69 | -0.48 (-0.78%) | 606,300 |
| 18 Apr 2024 | USD | 61.46 | 61.71 | 61.06 | 61.17 | 61.17 | -0.11 (-0.18%) | 383,700 |
