| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 140.92 | 141.62 | 139.76 | 141.104 | 141.104 | -0.686 (-0.48%) | 18,601 |
| 19 Sep 2024 | USD | 141.83 | 142.68 | 140.46 | 141.79 | 141.79 | +4.66 (+3.40%) | 27,600 |
| 18 Sep 2024 | USD | 138.3 | 140.59 | 137 | 137.13 | 137.13 | -0.72 (-0.52%) | 16,800 |
| 17 Sep 2024 | USD | 138.91 | 139.5 | 137 | 137.85 | 137.85 | -0.07 (-0.05%) | 20,700 |
| 16 Sep 2024 | USD | 137.39 | 137.96 | 136.52 | 137.92 | 137.92 | +0.43 (+0.31%) | 10,500 |
| 13 Sep 2024 | USD | 136.33 | 137.97 | 136.33 | 137.49 | 137.49 | +1.35 (+0.99%) | 24,600 |
| 12 Sep 2024 | USD | 134.11 | 136.18 | 133.8 | 136.14 | 136.14 | +2.3 (+1.72%) | 50,900 |
| 11 Sep 2024 | USD | 131.19 | 134.36 | 126.97 | 133.84 | 133.84 | +2.47 (+1.88%) | 46,900 |
| 10 Sep 2024 | USD | 130.94 | 131.37 | 128.89 | 131.37 | 131.37 | +1.18 (+0.91%) | 17,000 |
| 9 Sep 2024 | USD | 129.29 | 130.73 | 128.46 | 130.19 | 130.19 | +2.83 (+2.22%) | 68,000 |
| 6 Sep 2024 | USD | 132.27 | 132.62 | 126.96 | 127.36 | 127.36 | -4.34 (-3.30%) | 47,200 |
| 5 Sep 2024 | USD | 132.64 | 133.53 | 130.92 | 131.7 | 131.7 | -0.84 (-0.63%) | 25,200 |
| 4 Sep 2024 | USD | 131.54 | 133.41 | 131.54 | 132.54 | 132.54 | -0.51 (-0.38%) | 16,200 |
| 3 Sep 2024 | USD | 137 | 137.05 | 132.06 | 133.05 | 133.05 | -5.68 (-4.09%) | 26,100 |
| 30 Aug 2024 | USD | 137.56 | 139.07 | 136 | 138.73 | 138.73 | +2.47 (+1.81%) | 23,500 |
| 29 Aug 2024 | USD | 137.29 | 138.59 | 135.88 | 136.26 | 136.26 | -0.11 (-0.08%) | 57,000 |
| 28 Aug 2024 | USD | 137.75 | 137.75 | 136.06 | 136.37 | 136.37 | -1.49 (-1.08%) | 26,500 |
| 27 Aug 2024 | USD | 136.74 | 138.16 | 136.74 | 137.86 | 137.86 | +0.63 (+0.46%) | 15,900 |
| 26 Aug 2024 | USD | 138.75 | 138.76 | 136.81 | 137.23 | 137.23 | -1.01 (-0.73%) | 28,400 |
| 23 Aug 2024 | USD | 137.01 | 138.47 | 136.4 | 138.24 | 138.24 | +2.79 (+2.06%) | 13,900 |
| 22 Aug 2024 | USD | 138.57 | 138.75 | 134.86 | 135.45 | 135.45 | -2.16 (-1.57%) | 14,600 |
| 21 Aug 2024 | USD | 137.17 | 138 | 136.6 | 137.61 | 137.61 | +0.93 (+0.68%) | 13,800 |
| 20 Aug 2024 | USD | 136.95 | 137.5 | 136.35 | 136.68 | 136.68 | -0.22 (-0.16%) | 13,700 |
| 19 Aug 2024 | USD | 134.83 | 136.9 | 134.48 | 136.9 | 136.9 | +2.36 (+1.75%) | 16,000 |
| 16 Aug 2024 | USD | 133.26 | 134.95 | 133.26 | 134.54 | 134.54 | +0.74 (+0.55%) | 9,100 |
| 15 Aug 2024 | USD | 132.44 | 134.06 | 132.27 | 133.8 | 133.8 | +4.11 (+3.17%) | 10,100 |
| 14 Aug 2024 | USD | 129.29 | 130 | 128.16 | 129.69 | 129.69 | +0.77 (+0.60%) | 22,900 |
| 13 Aug 2024 | USD | 126.35 | 128.93 | 126.3 | 128.92 | 128.92 | +4.22 (+3.38%) | 19,200 |
| 12 Aug 2024 | USD | 125.21 | 125.7 | 124 | 124.7 | 124.7 | +0.09 (+0.07%) | 12,400 |
| 9 Aug 2024 | USD | 123.21 | 125.28 | 122.65 | 124.61 | 124.61 | +0.96 (+0.78%) | 11,900 |
