| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 91.98 | 92.19 | 89.23 | 89.23 | 89.23 | -2.18 (-2.38%) | 33,100 |
| 23 Aug 2023 | USD | 89.89 | 91.71 | 89.89 | 91.41 | 91.41 | +1.99 (+2.23%) | 96,600 |
| 22 Aug 2023 | USD | 90.71 | 90.71 | 89.35 | 89.42 | 89.42 | -0.58 (-0.64%) | 21,400 |
| 21 Aug 2023 | USD | 89.31 | 90.28 | 88.49 | 90 | 90 | +1.37 (+1.55%) | 35,600 |
| 18 Aug 2023 | USD | 87.62 | 89.17 | 87.58 | 88.63 | 88.63 | -0.34 (-0.38%) | 34,700 |
| 17 Aug 2023 | USD | 90.92 | 90.92 | 88.84 | 88.97 | 88.97 | -1.34 (-1.48%) | 80,500 |
| 16 Aug 2023 | USD | 91.53 | 91.98 | 90.28 | 90.31 | 90.31 | -1.33 (-1.45%) | 96,000 |
| 15 Aug 2023 | USD | 92.98 | 93.15 | 91.47 | 91.64 | 91.64 | -2.1 (-2.24%) | 22,500 |
| 14 Aug 2023 | USD | 92.35 | 93.74 | 92.35 | 93.74 | 93.74 | +0.97 (+1.05%) | 6,200 |
| 11 Aug 2023 | USD | 92.4 | 93.17 | 92.31 | 92.77 | 92.77 | -0.18 (-0.19%) | 3,300 |
| 10 Aug 2023 | USD | 94.08 | 95.15 | 92.65 | 92.95 | 92.95 | 0.0 (0.0%) | 62,600 |
| 9 Aug 2023 | USD | 94.04 | 94.15 | 92.61 | 92.95 | 92.95 | -1.29 (-1.37%) | 13,100 |
| 8 Aug 2023 | USD | 93.46 | 94.32 | 92.79 | 94.24 | 94.24 | -0.77 (-0.81%) | 8,900 |
| 7 Aug 2023 | USD | 94.17 | 95.02 | 94.13 | 95.01 | 95.01 | +1.73 (+1.85%) | 4,300 |
| 4 Aug 2023 | USD | 95.09 | 95.88 | 93.28 | 93.28 | 93.28 | -1.15 (-1.22%) | 32,800 |
| 3 Aug 2023 | USD | 94.44 | 95.07 | 94.17 | 94.43 | 94.43 | -0.53 (-0.56%) | 14,500 |
| 2 Aug 2023 | USD | 96.12 | 96.15 | 94.89 | 94.96 | 94.96 | -2.67 (-2.73%) | 68,500 |
| 1 Aug 2023 | USD | 97.69 | 97.74 | 97.37 | 97.63 | 97.63 | -0.53 (-0.54%) | 7,800 |
| 31 Jul 2023 | USD | 98.1 | 98.18 | 97.6 | 98.16 | 98.16 | +0.32 (+0.33%) | 10,800 |
| 28 Jul 2023 | USD | 97.36 | 98.04 | 97.1 | 97.84 | 97.84 | +1.95 (+2.03%) | 7,200 |
| 27 Jul 2023 | USD | 98.77 | 98.92 | 95.84 | 95.89 | 95.89 | -1.42 (-1.46%) | 17,800 |
| 26 Jul 2023 | USD | 96.84 | 97.81 | 96.7 | 97.31 | 97.31 | -0.01 (-0.01%) | 10,300 |
| 25 Jul 2023 | USD | 96.61 | 97.79 | 96.61 | 97.32 | 97.32 | +0.62 (+0.64%) | 7,500 |
| 24 Jul 2023 | USD | 96.4 | 96.88 | 96.26 | 96.7 | 96.7 | +0.65 (+0.68%) | 8,700 |
| 21 Jul 2023 | USD | 96.19 | 96.6 | 96.05 | 96.05 | 96.05 | +0.11 (+0.11%) | 7,600 |
| 20 Jul 2023 | USD | 96.87 | 97.07 | 95.77 | 95.94 | 95.94 | -1.3 (-1.34%) | 11,600 |
| 19 Jul 2023 | USD | 97.24 | 97.76 | 97 | 97.24 | 97.24 | +0.4 (+0.41%) | 9,800 |
| 18 Jul 2023 | USD | 95.53 | 97.07 | 95.46 | 96.84 | 96.84 | +1.4 (+1.47%) | 14,200 |
| 17 Jul 2023 | USD | 94.77 | 95.74 | 94.77 | 95.44 | 95.44 | +0.7 (+0.74%) | 15,500 |
| 14 Jul 2023 | USD | 95.36 | 95.74 | 94.69 | 94.74 | 94.74 | -0.27 (-0.28%) | 7,200 |
