| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 84.11 | 84.18 | 83.28 | 83.38 | 83.38 | 0.0 (0.0%) | 55,700 |
| 26 May 2023 | USD | 81.54 | 83.53 | 81.48 | 83.38 | 83.38 | +2.13 (+2.62%) | 72,400 |
| 25 May 2023 | USD | 81.19 | 81.51 | 80.53 | 81.25 | 81.25 | +1.41 (+1.77%) | 72,600 |
| 24 May 2023 | USD | 80.41 | 80.5 | 79.62 | 79.84 | 79.84 | -1.27 (-1.57%) | 34,000 |
| 23 May 2023 | USD | 82.37 | 82.57 | 81 | 81.11 | 81.11 | -1.79 (-2.16%) | 12,700 |
| 22 May 2023 | USD | 83.25 | 83.25 | 82.71 | 82.9 | 82.9 | +0.06 (+0.07%) | 54,600 |
| 19 May 2023 | USD | 83.43 | 83.62 | 82.5 | 82.84 | 82.84 | -0.33 (-0.40%) | 44,300 |
| 18 May 2023 | USD | 81.5 | 83.24 | 81.5 | 83.17 | 83.17 | +1.56 (+1.91%) | 34,600 |
| 17 May 2023 | USD | 80.54 | 81.8 | 80.09 | 81.61 | 81.61 | +1.89 (+2.37%) | 15,100 |
| 16 May 2023 | USD | 80.58 | 80.58 | 79.72 | 79.72 | 79.72 | -1.04 (-1.29%) | 3,300 |
| 15 May 2023 | USD | 79.99 | 80.84 | 79.99 | 80.76 | 80.76 | +0.56 (+0.70%) | 6,400 |
| 12 May 2023 | USD | 80.48 | 80.48 | 79.41 | 80.2 | 80.2 | -0.21 (-0.26%) | 6,400 |
| 11 May 2023 | USD | 79.83 | 80.54 | 79.77 | 80.41 | 80.41 | -0.36 (-0.45%) | 13,000 |
| 10 May 2023 | USD | 81.32 | 81.32 | 79.28 | 80.77 | 80.77 | +0.73 (+0.91%) | 13,800 |
| 9 May 2023 | USD | 80.1 | 80.38 | 80.04 | 80.04 | 80.04 | -0.68 (-0.84%) | 27,900 |
| 8 May 2023 | USD | 80.84 | 80.9 | 80.45 | 80.72 | 80.72 | -0.03 (-0.04%) | 103,400 |
| 5 May 2023 | USD | 79.34 | 81.13 | 79.34 | 80.75 | 80.75 | +2.82 (+3.62%) | 13,100 |
| 4 May 2023 | USD | 78.62 | 78.62 | 77.56 | 77.93 | 77.93 | -1.14 (-1.44%) | 104,500 |
| 3 May 2023 | USD | 80.3 | 81.05 | 78.95 | 79.07 | 79.07 | -1.16 (-1.45%) | 148,600 |
| 2 May 2023 | USD | 81.35 | 81.45 | 79 | 80.23 | 80.23 | -1.89 (-2.30%) | 17,500 |
| 1 May 2023 | USD | 82.09 | 82.69 | 81.98 | 82.12 | 82.12 | +0.02 (+0.02%) | 55,100 |
| 28 Apr 2023 | USD | 80.7 | 82.1 | 80.7 | 82.1 | 82.1 | +1.28 (+1.58%) | 72,400 |
| 27 Apr 2023 | USD | 78.77 | 80.87 | 78.77 | 80.82 | 80.82 | +2.98 (+3.83%) | 43,500 |
| 26 Apr 2023 | USD | 78.68 | 79.06 | 77.54 | 77.84 | 77.84 | -0.58 (-0.74%) | 37,800 |
| 25 Apr 2023 | USD | 80.16 | 80.18 | 78.42 | 78.42 | 78.42 | -2.56 (-3.16%) | 13,100 |
| 24 Apr 2023 | USD | 80.76 | 81.13 | 80.28 | 80.98 | 80.98 | +0.14 (+0.17%) | 17,900 |
| 21 Apr 2023 | USD | 80.8 | 80.89 | 80.25 | 80.84 | 80.84 | +0.12 (+0.15%) | 7,300 |
| 20 Apr 2023 | USD | 80.47 | 81.4 | 80.22 | 80.72 | 80.72 | -0.91 (-1.11%) | 8,000 |
| 19 Apr 2023 | USD | 81.18 | 82.01 | 81.1 | 81.63 | 81.63 | -0.12 (-0.15%) | 6,600 |
| 18 Apr 2023 | USD | 82.28 | 82.28 | 81.27 | 81.75 | 81.75 | +0.17 (+0.21%) | 12,300 |
