| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 81.02 | 81.58 | 80.54 | 81.58 | 81.58 | +0.46 (+0.57%) | 12,900 |
| 14 Apr 2023 | USD | 81.65 | 82.08 | 80.43 | 81.12 | 81.12 | -0.37 (-0.45%) | 25,200 |
| 13 Apr 2023 | USD | 80.27 | 81.49 | 80.24 | 81.49 | 81.49 | +2.1 (+2.65%) | 35,300 |
| 12 Apr 2023 | USD | 80.9 | 80.9 | 79.25 | 79.39 | 79.39 | -0.54 (-0.68%) | 30,300 |
| 11 Apr 2023 | USD | 80 | 80.55 | 79.93 | 79.93 | 79.93 | +0.09 (+0.11%) | 12,200 |
| 10 Apr 2023 | USD | 78.73 | 79.84 | 78.73 | 79.84 | 79.84 | -0.05 (-0.06%) | 45,300 |
| 6 Apr 2023 | USD | 78.94 | 79.89 | 78.84 | 79.89 | 79.89 | +0.61 (+0.77%) | 289,700 |
| 5 Apr 2023 | USD | 79.45 | 79.53 | 78.77 | 79.28 | 79.28 | -0.5 (-0.63%) | 20,100 |
| 4 Apr 2023 | USD | 80.92 | 80.92 | 79.36 | 79.78 | 79.78 | -0.87 (-1.08%) | 43,000 |
| 3 Apr 2023 | USD | 80.06 | 80.75 | 79.75 | 80.65 | 80.65 | +0.63 (+0.79%) | 13,500 |
| 31 Mar 2023 | USD | 78.23 | 80.04 | 78.23 | 80.02 | 80.02 | +2.17 (+2.79%) | 260,700 |
| 30 Mar 2023 | USD | 78.06 | 78.06 | 77.22 | 77.85 | 77.85 | +0.89 (+1.16%) | 19,100 |
| 29 Mar 2023 | USD | 76.43 | 77.05 | 76.04 | 76.96 | 76.96 | +2.2 (+2.94%) | 14,300 |
| 28 Mar 2023 | USD | 74.85 | 74.85 | 74.25 | 74.76 | 74.76 | -0.24 (-0.32%) | 3,200 |
| 27 Mar 2023 | USD | 75.8 | 75.96 | 75 | 75 | 75 | +0.14 (+0.19%) | 7,400 |
| 24 Mar 2023 | USD | 72.89 | 74.86 | 72.62 | 74.86 | 74.86 | +0.74 (+1.00%) | 21,700 |
| 23 Mar 2023 | USD | 75.08 | 76.1 | 73.33 | 74.12 | 74.12 | +0.3 (+0.41%) | 13,800 |
| 22 Mar 2023 | USD | 76.52 | 76.97 | 73.82 | 73.82 | 73.82 | -2.33 (-3.06%) | 12,000 |
| 21 Mar 2023 | USD | 75.55 | 76.17 | 75.09 | 76.15 | 76.15 | +2.04 (+2.75%) | 13,000 |
| 20 Mar 2023 | USD | 73.12 | 74.33 | 73.12 | 74.11 | 74.11 | +1.17 (+1.60%) | 14,900 |
| 17 Mar 2023 | USD | 74.12 | 74.29 | 72.61 | 72.94 | 72.94 | -1.58 (-2.12%) | 16,500 |
| 16 Mar 2023 | USD | 71.25 | 74.73 | 71.18 | 74.52 | 74.52 | +2.33 (+3.23%) | 23,200 |
| 15 Mar 2023 | USD | 70.98 | 72.19 | 70.07 | 72.19 | 72.19 | -1 (-1.37%) | 31,900 |
| 14 Mar 2023 | USD | 72.47 | 73.56 | 71.39 | 73.19 | 73.19 | +2.49 (+3.52%) | 22,300 |
| 13 Mar 2023 | USD | 69.42 | 72.2 | 68.92 | 70.7 | 70.7 | -0.09 (-0.13%) | 293,500 |
| 10 Mar 2023 | USD | 71.96 | 73.5 | 70.45 | 70.79 | 70.79 | -2.35 (-3.21%) | 34,800 |
| 9 Mar 2023 | USD | 76.32 | 76.69 | 73.11 | 73.14 | 73.14 | -2.74 (-3.61%) | 14,300 |
| 8 Mar 2023 | USD | 75.72 | 75.9 | 75.06 | 75.88 | 75.88 | +0.23 (+0.30%) | 8,000 |
| 7 Mar 2023 | USD | 78.06 | 78.1 | 75.54 | 75.65 | 75.65 | -2.44 (-3.12%) | 15,400 |
| 6 Mar 2023 | USD | 78.27 | 79.19 | 77.95 | 78.09 | 78.09 | +0.16 (+0.21%) | 15,900 |
