| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 76.28 | 78.01 | 76.28 | 77.93 | 77.93 | +2.46 (+3.26%) | 8,700 |
| 2 Mar 2023 | USD | 73.68 | 75.79 | 73.68 | 75.47 | 75.47 | +1.07 (+1.44%) | 9,900 |
| 1 Mar 2023 | USD | 74.66 | 75.02 | 74.07 | 74.4 | 74.4 | -0.61 (-0.81%) | 17,500 |
| 28 Feb 2023 | USD | 75.54 | 76 | 75.01 | 75.01 | 75.01 | -0.52 (-0.69%) | 4,000 |
| 27 Feb 2023 | USD | 76.39 | 76.76 | 75.43 | 75.53 | 75.53 | +0.45 (+0.60%) | 8,100 |
| 24 Feb 2023 | USD | 74.77 | 75.11 | 74.1 | 75.08 | 75.08 | -1.71 (-2.23%) | 13,700 |
| 23 Feb 2023 | USD | 77.16 | 77.21 | 75.3 | 76.79 | 76.79 | +0.73 (+0.96%) | 20,900 |
| 22 Feb 2023 | USD | 76.4 | 76.98 | 75.59 | 76.06 | 76.06 | -0.2 (-0.26%) | 24,400 |
| 21 Feb 2023 | USD | 77.81 | 77.95 | 76.21 | 76.26 | 76.26 | -3.1 (-3.91%) | 24,500 |
| 17 Feb 2023 | USD | 78.97 | 79.38 | 78.72 | 79.36 | 79.36 | -0.58 (-0.73%) | 5,700 |
| 16 Feb 2023 | USD | 79.88 | 81.54 | 79.88 | 79.94 | 79.94 | -1.85 (-2.26%) | 10,300 |
| 15 Feb 2023 | USD | 80.68 | 82.13 | 80.65 | 81.79 | 81.79 | +0.11 (+0.13%) | 44,500 |
| 14 Feb 2023 | USD | 81.1 | 82.38 | 80.02 | 81.68 | 81.68 | +0.09 (+0.11%) | 63,500 |
| 13 Feb 2023 | USD | 80.04 | 81.75 | 80.04 | 81.59 | 81.59 | +1.71 (+2.14%) | 321,800 |
| 10 Feb 2023 | USD | 79.03 | 79.89 | 78.75 | 79.88 | 79.88 | +0.31 (+0.39%) | 9,700 |
| 9 Feb 2023 | USD | 82.38 | 82.38 | 79.33 | 79.57 | 79.57 | -1.41 (-1.74%) | 46,200 |
| 8 Feb 2023 | USD | 81.97 | 82.37 | 80.83 | 80.98 | 80.98 | -1.81 (-2.19%) | 16,600 |
| 7 Feb 2023 | USD | 80.32 | 83.15 | 80.12 | 82.79 | 82.79 | +2.14 (+2.65%) | 17,300 |
| 6 Feb 2023 | USD | 80.88 | 80.97 | 80.01 | 80.65 | 80.65 | -1.01 (-1.24%) | 7,500 |
| 3 Feb 2023 | USD | 81.46 | 83.48 | 81.23 | 81.66 | 81.66 | -1.8 (-2.16%) | 73,300 |
| 2 Feb 2023 | USD | 82.71 | 84 | 81.95 | 83.46 | 83.46 | +2.48 (+3.06%) | 36,900 |
| 1 Feb 2023 | USD | 78.99 | 82.18 | 78.17 | 80.98 | 80.98 | +1.56 (+1.96%) | 29,400 |
| 31 Jan 2023 | USD | 77.36 | 79.42 | 77.33 | 79.42 | 79.42 | +2.22 (+2.88%) | 16,900 |
| 30 Jan 2023 | USD | 78.46 | 78.91 | 77.11 | 77.2 | 77.2 | -2.03 (-2.56%) | 14,000 |
| 27 Jan 2023 | USD | 78.37 | 80.08 | 78.37 | 79.23 | 79.23 | +0.34 (+0.43%) | 72,700 |
| 26 Jan 2023 | USD | 78.21 | 78.89 | 77.2 | 78.89 | 78.89 | +1.83 (+2.37%) | 17,100 |
| 25 Jan 2023 | USD | 75.45 | 77.06 | 74.82 | 77.06 | 77.06 | -0.17 (-0.22%) | 11,400 |
| 24 Jan 2023 | USD | 76.61 | 77.44 | 76.26 | 77.23 | 77.23 | -0.09 (-0.12%) | 10,000 |
| 23 Jan 2023 | USD | 75.77 | 77.79 | 75.65 | 77.32 | 77.32 | +1.83 (+2.42%) | 159,300 |
| 20 Jan 2023 | USD | 73.24 | 75.49 | 72.87 | 75.49 | 75.49 | +2.62 (+3.60%) | 16,900 |
