| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 79.46 | 79.7 | 77.34 | 77.87 | 77.87 | -2.75 (-3.41%) | 22,700 |
| 2 Dec 2022 | USD | 78.95 | 80.85 | 78.95 | 80.62 | 80.62 | -0.3 (-0.37%) | 26,000 |
| 1 Dec 2022 | USD | 81.25 | 81.75 | 79.86 | 80.92 | 80.92 | +0.04 (+0.05%) | 36,400 |
| 30 Nov 2022 | USD | 76.55 | 80.88 | 75.52 | 80.88 | 80.88 | +4.628 (+6.07%) | 83,894 |
| 29 Nov 2022 | USD | 76.55 | 76.98 | 75.75 | 76.2523 | 76.2523 | -0.348 (-0.45%) | 50,360 |
| 28 Nov 2022 | USD | 77.69 | 78.31 | 76.21 | 76.6 | 76.6 | -2.3 (-2.92%) | 33,645 |
| 25 Nov 2022 | USD | 78.85 | 79.16 | 78.81 | 78.9 | 78.9 | -0.1 (-0.13%) | 14,900 |
| 23 Nov 2022 | USD | 78.01 | 79.28 | 77.95 | 79 | 79 | +0.9 (+1.15%) | 62,600 |
| 22 Nov 2022 | USD | 76.91 | 78.18 | 76.28 | 78.1 | 78.1 | +2.03 (+2.67%) | 57,000 |
| 21 Nov 2022 | USD | 76.19 | 76.54 | 75.36 | 76.07 | 76.07 | -0.66 (-0.86%) | 28,200 |
| 18 Nov 2022 | USD | 77.19 | 77.21 | 75.67 | 76.73 | 76.73 | +0.76 (+1.00%) | 20,200 |
| 17 Nov 2022 | USD | 74.54 | 76.25 | 74.4 | 75.97 | 75.97 | -0.5 (-0.65%) | 30,100 |
| 16 Nov 2022 | USD | 77.03 | 77.31 | 76.36 | 76.47 | 76.47 | -1.19 (-1.53%) | 24,100 |
| 15 Nov 2022 | USD | 78.72 | 79.13 | 76.36 | 77.66 | 77.66 | +1.23 (+1.61%) | 85,400 |
| 14 Nov 2022 | USD | 77 | 78.34 | 76.33 | 76.43 | 76.43 | -1.29 (-1.66%) | 60,900 |
| 11 Nov 2022 | USD | 76.6 | 78 | 75.83 | 77.72 | 77.72 | +1.47 (+1.93%) | 69,400 |
| 10 Nov 2022 | USD | 73.8 | 76.34 | 72.89 | 76.25 | 76.25 | +7.56 (+11.01%) | 80,000 |
| 9 Nov 2022 | USD | 70.81 | 71.15 | 68.61 | 68.69 | 68.69 | -2.98 (-4.16%) | 44,300 |
| 8 Nov 2022 | USD | 71.34 | 72.8 | 70.35 | 71.67 | 71.67 | +0.8 (+1.13%) | 52,700 |
| 7 Nov 2022 | USD | 70.18 | 71.01 | 69.4 | 70.87 | 70.87 | +1.33 (+1.91%) | 30,700 |
| 4 Nov 2022 | USD | 69.81 | 70.34 | 67.28 | 69.54 | 69.54 | +1.88 (+2.78%) | 35,600 |
| 3 Nov 2022 | USD | 67.79 | 68.68 | 66.81 | 67.66 | 67.66 | -1.44 (-2.08%) | 65,700 |
| 2 Nov 2022 | USD | 72.51 | 74.01 | 69.1 | 69.1 | 69.1 | -3.67 (-5.04%) | 55,316 |
| 1 Nov 2022 | USD | 74.91 | 74.95 | 72.3 | 72.77 | 72.77 | -0.65 (-0.89%) | 41,219 |
| 31 Oct 2022 | USD | 73.5 | 74.2 | 73.1469 | 73.42 | 73.42 | -1.06 (-1.42%) | 59,727 |
| 28 Oct 2022 | USD | 71.1 | 74.6 | 71.08 | 74.48 | 74.48 | +3.34 (+4.69%) | 65,300 |
| 27 Oct 2022 | USD | 72.31 | 72.98 | 70.92 | 71.14 | 71.14 | -0.81 (-1.13%) | 80,300 |
| 26 Oct 2022 | USD | 71.71 | 73.8 | 71.67 | 71.95 | 71.95 | -0.96 (-1.32%) | 53,400 |
| 25 Oct 2022 | USD | 70.73 | 73.06 | 70.72 | 72.91 | 72.91 | +2.2 (+3.11%) | 64,400 |
| 24 Oct 2022 | USD | 69.69 | 71.13 | 68.68 | 70.71 | 70.71 | +1.68 (+2.43%) | 86,900 |
