| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 65.74 | 69.21 | 65.31 | 69.03 | 69.03 | +3.12 (+4.73%) | 103,600 |
| 20 Oct 2022 | USD | 66.86 | 68.5 | 65.62 | 65.91 | 65.91 | -1.09 (-1.63%) | 42,600 |
| 19 Oct 2022 | USD | 67.15 | 68.17 | 65.95 | 67 | 67 | -0.83 (-1.22%) | 76,500 |
| 18 Oct 2022 | USD | 69.43 | 69.54 | 66.7 | 67.83 | 67.83 | +1.41 (+2.12%) | 71,900 |
| 17 Oct 2022 | USD | 65.49 | 66.8 | 65.49 | 66.42 | 66.42 | +3.2 (+5.06%) | 50,200 |
| 14 Oct 2022 | USD | 67.17 | 67.74 | 62.96 | 63.22 | 63.22 | -2.98 (-4.50%) | 108,700 |
| 13 Oct 2022 | USD | 60.31 | 66.74 | 59.98 | 66.2 | 66.2 | +3.27 (+5.20%) | 126,300 |
| 12 Oct 2022 | USD | 63.18 | 64.01 | 62.9 | 62.93 | 62.93 | -0.44 (-0.69%) | 93,500 |
| 11 Oct 2022 | USD | 63.52 | 65.03 | 62.65 | 63.37 | 63.37 | -0.84 (-1.31%) | 73,300 |
| 10 Oct 2022 | USD | 65.57 | 65.64 | 63.34 | 64.21 | 64.21 | -0.97 (-1.49%) | 83,500 |
| 7 Oct 2022 | USD | 67.45 | 67.57 | 64.63 | 65.18 | 65.18 | -3.9 (-5.65%) | 92,800 |
| 6 Oct 2022 | USD | 70 | 71.03 | 68.92 | 69.08 | 69.08 | -1.42 (-2.01%) | 120,400 |
| 5 Oct 2022 | USD | 69.08 | 71.33 | 68.4 | 70.5 | 70.5 | -0.31 (-0.44%) | 64,900 |
| 4 Oct 2022 | USD | 68.85 | 70.85 | 68.85 | 70.81 | 70.81 | +4.11 (+6.16%) | 92,300 |
| 3 Oct 2022 | USD | 64.73 | 67.31 | 64.24 | 66.7 | 66.7 | +3.31 (+5.22%) | 70,300 |
| 30 Sep 2022 | USD | 65.1 | 66.45 | 63.37 | 63.39 | 63.39 | -2.07 (-3.16%) | 158,500 |
| 29 Sep 2022 | USD | 66.88 | 66.92 | 64.34 | 65.46 | 65.46 | -2.78 (-4.07%) | 93,700 |
| 28 Sep 2022 | USD | 65.98 | 68.84 | 65.55 | 68.24 | 68.24 | +2.56 (+3.90%) | 96,500 |
| 27 Sep 2022 | USD | 67.43 | 68.09 | 64.79 | 65.68 | 65.68 | -0.42 (-0.64%) | 116,000 |
| 26 Sep 2022 | USD | 66.78 | 68.13 | 65.58 | 66.1 | 66.1 | -1.25 (-1.86%) | 60,600 |
| 23 Sep 2022 | USD | 68.34 | 68.34 | 65.69 | 67.35 | 67.35 | -2.44 (-3.50%) | 79,800 |
| 22 Sep 2022 | USD | 70.68 | 71 | 69.51 | 69.79 | 69.79 | -1.2 (-1.69%) | 44,600 |
| 21 Sep 2022 | USD | 74.33 | 75.36 | 70.99 | 70.99 | 70.99 | -2.53 (-3.44%) | 83,000 |
| 20 Sep 2022 | USD | 73.94 | 74.26 | 72.59 | 73.52 | 73.52 | -1.71 (-2.27%) | 28,100 |
| 19 Sep 2022 | USD | 72.88 | 75.24 | 72.88 | 75.23 | 75.23 | +1.05 (+1.42%) | 22,200 |
| 16 Sep 2022 | USD | 73.6 | 74.31 | 72.89 | 74.18 | 74.18 | -1.12 (-1.49%) | 43,700 |
| 15 Sep 2022 | USD | 76.44 | 76.83 | 74.93 | 75.3 | 75.3 | -1.72 (-2.23%) | 36,500 |
| 14 Sep 2022 | USD | 76.99 | 77.59 | 75.83 | 77.02 | 77.02 | +0.47 (+0.61%) | 27,100 |
| 13 Sep 2022 | USD | 80.06 | 80.5805 | 76.03 | 76.55 | 76.55 | -7.2 (-8.60%) | 48,371 |
| 12 Sep 2022 | USD | 82.92 | 84.07 | 82.86 | 83.75 | 83.75 | +1.68 (+2.05%) | 36,092 |
