| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 80.49 | 82.29 | 80.49 | 82.07 | 82.07 | +2.52 (+3.17%) | 21,900 |
| 8 Sep 2022 | USD | 77.47 | 79.68 | 77.19 | 79.55 | 79.55 | +1.02 (+1.30%) | 65,400 |
| 7 Sep 2022 | USD | 75.7 | 78.69 | 75.7 | 78.53 | 78.53 | +2.72 (+3.59%) | 25,400 |
| 6 Sep 2022 | USD | 76.8 | 77.08 | 74.99 | 75.81 | 75.81 | -0.59 (-0.77%) | 43,200 |
| 2 Sep 2022 | USD | 79.64 | 80.1 | 75.7 | 76.4 | 76.4 | -1.67 (-2.14%) | 38,500 |
| 1 Sep 2022 | USD | 76.75 | 78.19 | 75.64 | 78.07 | 78.07 | +0.42 (+0.54%) | 35,500 |
| 31 Aug 2022 | USD | 79.43 | 79.99 | 77.64 | 77.65 | 77.65 | -1.22 (-1.55%) | 23,200 |
| 30 Aug 2022 | USD | 81.14 | 81.14 | 78.01 | 78.87 | 78.87 | -1.8 (-2.23%) | 94,300 |
| 29 Aug 2022 | USD | 80.5 | 81.52 | 80.16 | 80.67 | 80.67 | -1.09 (-1.33%) | 10,800 |
| 26 Aug 2022 | USD | 87.67 | 87.77 | 81.71 | 81.76 | 81.76 | -5.82 (-6.65%) | 47,200 |
| 25 Aug 2022 | USD | 85.91 | 87.58 | 85.6 | 87.58 | 87.58 | +2.28 (+2.67%) | 8,000 |
| 24 Aug 2022 | USD | 84.57 | 85.84 | 84.48 | 85.3 | 85.3 | +0.51 (+0.60%) | 14,800 |
| 23 Aug 2022 | USD | 85.02 | 85.94 | 84.57 | 84.79 | 84.79 | -0.38 (-0.45%) | 25,800 |
| 22 Aug 2022 | USD | 86.71 | 86.73 | 84.93 | 85.17 | 85.17 | -3.8 (-4.27%) | 33,100 |
| 19 Aug 2022 | USD | 90.1 | 90.15 | 88.7 | 88.97 | 88.97 | -2.35 (-2.57%) | 11,600 |
| 18 Aug 2022 | USD | 90.98 | 91.63 | 90.54 | 91.32 | 91.32 | +0.44 (+0.48%) | 16,100 |
| 17 Aug 2022 | USD | 90.52 | 91.91 | 90.09 | 90.88 | 90.88 | -1.35 (-1.46%) | 22,600 |
| 16 Aug 2022 | USD | 91.32 | 92.71 | 91.04 | 92.23 | 92.23 | +0.46 (+0.50%) | 15,400 |
| 15 Aug 2022 | USD | 90.12 | 92.04 | 90.12 | 91.77 | 91.77 | +0.71 (+0.78%) | 23,000 |
| 12 Aug 2022 | USD | 88.97 | 91.08 | 88.65 | 91.06 | 91.06 | +2.98 (+3.38%) | 113,100 |
| 11 Aug 2022 | USD | 89.4 | 90.13 | 87.85 | 88.08 | 88.08 | +0.02 (+0.02%) | 39,800 |
| 10 Aug 2022 | USD | 87.59 | 88.17 | 86.8 | 88.06 | 88.06 | +3.48 (+4.11%) | 30,900 |
| 9 Aug 2022 | USD | 84.88 | 85.08 | 84.42 | 84.58 | 84.58 | -0.7 (-0.82%) | 9,400 |
| 8 Aug 2022 | USD | 86.21 | 87.14 | 84.89 | 85.28 | 85.28 | -0.2 (-0.23%) | 31,800 |
| 5 Aug 2022 | USD | 83.84 | 85.54 | 83.84 | 85.48 | 85.48 | -0.25 (-0.29%) | 12,200 |
| 4 Aug 2022 | USD | 85.79 | 86.09 | 85.08 | 85.73 | 85.73 | -0.14 (-0.16%) | 21,000 |
| 3 Aug 2022 | USD | 84.27 | 86.37 | 84.23 | 85.87 | 85.87 | +2.59 (+3.11%) | 20,900 |
| 2 Aug 2022 | USD | 83.76 | 84.96 | 82.89 | 83.28 | 83.28 | -1.15 (-1.36%) | 11,400 |
| 1 Aug 2022 | USD | 83.77 | 85.4 | 83.58 | 84.43 | 84.43 | -0.51 (-0.60%) | 20,800 |
| 29 Jul 2022 | USD | 83.1 | 85.26 | 82.83 | 84.94 | 84.94 | +2.4 (+2.91%) | 52,100 |
