| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 80.83 | 82.75 | 79.55 | 82.54 | 82.54 | +1.99 (+2.47%) | 23,600 |
| 27 Jul 2022 | USD | 77.93 | 81.11 | 77.82 | 80.55 | 80.55 | +4.04 (+5.28%) | 41,200 |
| 26 Jul 2022 | USD | 77.41 | 77.55 | 76.24 | 76.51 | 76.51 | -1.89 (-2.41%) | 24,300 |
| 25 Jul 2022 | USD | 78.43 | 78.68 | 77.62 | 78.4 | 78.4 | +0.21 (+0.27%) | 28,400 |
| 22 Jul 2022 | USD | 79.79 | 80.15 | 77.28 | 78.19 | 78.19 | -1.5 (-1.88%) | 36,500 |
| 21 Jul 2022 | USD | 77.89 | 79.72 | 77 | 79.69 | 79.69 | +1.52 (+1.94%) | 23,900 |
| 20 Jul 2022 | USD | 77.26 | 78.72 | 76.77 | 78.17 | 78.17 | +1 (+1.30%) | 59,200 |
| 19 Jul 2022 | USD | 74.77 | 77.33 | 74.7 | 77.17 | 77.17 | +3.98 (+5.44%) | 44,400 |
| 18 Jul 2022 | USD | 75.71 | 75.71 | 72.82 | 73.19 | 73.19 | -1.17 (-1.57%) | 9,100 |
| 15 Jul 2022 | USD | 73.41 | 74.41 | 72.94 | 74.36 | 74.36 | +2.7 (+3.77%) | 12,200 |
| 14 Jul 2022 | USD | 70.12 | 71.74 | 69.16 | 71.66 | 71.66 | -0.46 (-0.64%) | 47,300 |
| 13 Jul 2022 | USD | 70.65 | 72.96 | 70.45 | 72.12 | 72.12 | -0.74 (-1.02%) | 14,400 |
| 12 Jul 2022 | USD | 73.89 | 74.78 | 72.29 | 72.86 | 72.86 | -1.19 (-1.61%) | 17,800 |
| 11 Jul 2022 | USD | 74.53 | 74.94 | 74.04 | 74.05 | 74.05 | -1.74 (-2.30%) | 8,600 |
| 8 Jul 2022 | USD | 75.36 | 76.46 | 74.83 | 75.79 | 75.79 | -0.21 (-0.28%) | 14,200 |
| 7 Jul 2022 | USD | 74.73 | 76.28 | 74.73 | 76 | 76 | +2.14 (+2.90%) | 17,600 |
| 6 Jul 2022 | USD | 73.37 | 74.68 | 72.61 | 73.86 | 73.86 | +0.55 (+0.75%) | 14,700 |
| 5 Jul 2022 | USD | 70.57 | 73.31 | 70.01 | 73.31 | 73.31 | +0.23 (+0.31%) | 30,800 |
| 1 Jul 2022 | USD | 71.25 | 73.2 | 70.43 | 73.08 | 73.08 | +1.47 (+2.05%) | 33,700 |
| 30 Jun 2022 | USD | 71.16 | 72.77 | 69.83 | 71.61 | 71.61 | -1.16 (-1.59%) | 62,200 |
| 29 Jun 2022 | USD | 73.06 | 73.41 | 72.21 | 72.77 | 72.77 | -0.19 (-0.26%) | 64,300 |
| 28 Jun 2022 | USD | 76.66 | 77.65 | 72.88 | 72.96 | 72.96 | -2.97 (-3.91%) | 36,500 |
| 27 Jun 2022 | USD | 77.01 | 77.05 | 75.65 | 75.93 | 75.93 | -0.71 (-0.93%) | 26,600 |
| 24 Jun 2022 | USD | 73.32 | 76.64 | 73.32 | 76.64 | 76.64 | +4.47 (+6.19%) | 41,900 |
| 23 Jun 2022 | USD | 71.53 | 72.17 | 70.21 | 72.17 | 72.17 | +1.5 (+2.12%) | 39,400 |
| 22 Jun 2022 | USD | 69.19 | 72.21 | 69.16 | 70.67 | 70.67 | -0.19 (-0.27%) | 31,900 |
| 21 Jun 2022 | USD | 69.69 | 71.4 | 69.69 | 70.86 | 70.86 | +3.41 (+5.06%) | 34,900 |
| 17 Jun 2022 | USD | 67.42 | 68.79 | 66.36 | 67.45 | 67.45 | +0.07 (+0.10%) | 75,100 |
| 16 Jun 2022 | USD | 68.74 | 68.74 | 66.35 | 67.38 | 67.38 | -4.65 (-6.46%) | 66,800 |
| 15 Jun 2022 | USD | 71.37 | 73.36 | 69.5 | 72.03 | 72.03 | +2.01 (+2.87%) | 32,500 |
