| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 120.59 | 123.86 | 120.38 | 123.65 | 123.65 | +5.59 (+4.73%) | 30,500 |
| 7 Aug 2024 | USD | 122.8 | 123.78 | 118.05 | 118.06 | 118.06 | -1.78 (-1.49%) | 27,500 |
| 6 Aug 2024 | USD | 118.54 | 123.31 | 118.1 | 119.84 | 119.84 | +2.4 (+2.04%) | 117,000 |
| 5 Aug 2024 | USD | 115.06 | 120.41 | 114.52 | 117.44 | 117.44 | -7.61 (-6.09%) | 56,700 |
| 2 Aug 2024 | USD | 126.37 | 126.92 | 123 | 125.05 | 125.05 | -4.7 (-3.62%) | 43,000 |
| 1 Aug 2024 | USD | 134.61 | 134.98 | 128.25 | 129.75 | 129.75 | -3.83 (-2.87%) | 18,200 |
| 31 Jul 2024 | USD | 132.87 | 134.88 | 132.87 | 133.58 | 133.58 | +3.8 (+2.93%) | 12,800 |
| 30 Jul 2024 | USD | 131.56 | 131.56 | 128 | 129.78 | 129.78 | -1.14 (-0.87%) | 9,300 |
| 29 Jul 2024 | USD | 131.51 | 131.75 | 130.89 | 130.92 | 130.92 | +0.53 (+0.41%) | 18,900 |
| 26 Jul 2024 | USD | 129.57 | 132 | 129.46 | 130.39 | 130.39 | +2.29 (+1.79%) | 14,500 |
| 25 Jul 2024 | USD | 129.34 | 131.99 | 127.55 | 128.1 | 128.1 | -1.05 (-0.81%) | 17,800 |
| 24 Jul 2024 | USD | 133.09 | 133.09 | 129 | 129.15 | 129.15 | -6.21 (-4.59%) | 19,800 |
| 23 Jul 2024 | USD | 135.82 | 136.27 | 135.36 | 135.36 | 135.36 | -0.59 (-0.43%) | 4,200 |
| 22 Jul 2024 | USD | 135.14 | 136.23 | 134.42 | 135.95 | 135.95 | +3.01 (+2.26%) | 16,500 |
| 19 Jul 2024 | USD | 134.85 | 135.58 | 132.86 | 132.94 | 132.94 | -2.01 (-1.49%) | 16,700 |
| 18 Jul 2024 | USD | 137.72 | 138.33 | 134.05 | 134.95 | 134.95 | -2.4 (-1.75%) | 23,500 |
| 17 Jul 2024 | USD | 138.69 | 138.69 | 137.29 | 137.35 | 137.35 | -3.83 (-2.71%) | 9,100 |
| 16 Jul 2024 | USD | 140.49 | 141.18 | 140.08 | 141.18 | 141.18 | +1.61 (+1.15%) | 7,500 |
| 15 Jul 2024 | USD | 139.83 | 140.87 | 138.69 | 139.57 | 139.57 | +0.89 (+0.64%) | 7,300 |
| 12 Jul 2024 | USD | 137.65 | 140.67 | 137.65 | 138.68 | 138.68 | +1.23 (+0.89%) | 13,700 |
| 11 Jul 2024 | USD | 139.46 | 139.72 | 137.05 | 137.45 | 137.45 | -2.29 (-1.64%) | 10,100 |
| 10 Jul 2024 | USD | 137.85 | 139.75 | 137.5 | 139.74 | 139.74 | +2.77 (+2.02%) | 9,900 |
| 9 Jul 2024 | USD | 137.19 | 137.38 | 136.97 | 136.97 | 136.97 | +0.33 (+0.24%) | 4,600 |
| 8 Jul 2024 | USD | 136.78 | 136.78 | 136.18 | 136.64 | 136.64 | +0.14 (+0.10%) | 6,900 |
| 5 Jul 2024 | USD | 135.02 | 136.51 | 134.94 | 136.5 | 136.5 | +1.63 (+1.21%) | 12,600 |
| 3 Jul 2024 | USD | 133.58 | 135 | 133.58 | 134.87 | 134.87 | +1.3 (+0.97%) | 4,600 |
| 2 Jul 2024 | USD | 131.23 | 133.57 | 131.23 | 133.57 | 133.57 | +1.44 (+1.09%) | 6,800 |
| 1 Jul 2024 | USD | 132.19 | 132.19 | 130.95 | 132.13 | 132.13 | +0.477 (+0.36%) | 7,100 |
| 28 Jun 2024 | USD | 133.419 | 134.3283 | 131.04 | 131.6527 | 131.6527 | -0.927 (-0.70%) | 14,218 |
| 27 Jun 2024 | USD | 132.13 | 132.7565 | 131.92 | 132.58 | 132.58 | +0.191 (+0.14%) | 5,595 |
