| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 71.18 | 71.43 | 68.92 | 70.02 | 70.02 | -0.52 (-0.74%) | 78,900 |
| 13 Jun 2022 | USD | 72.38 | 73.08 | 69.98 | 70.54 | 70.54 | -5.7 (-7.48%) | 100,300 |
| 10 Jun 2022 | USD | 78.41 | 78.54 | 76.24 | 76.24 | 76.24 | -4.81 (-5.93%) | 39,700 |
| 9 Jun 2022 | USD | 84.59 | 85.22 | 81.05 | 81.05 | 81.05 | -3.97 (-4.67%) | 33,000 |
| 8 Jun 2022 | USD | 86.15 | 86.95 | 84.89 | 85.02 | 85.02 | -1.9 (-2.19%) | 28,000 |
| 7 Jun 2022 | USD | 83.74 | 86.99 | 83.64 | 86.92 | 86.92 | +1.51 (+1.77%) | 14,700 |
| 6 Jun 2022 | USD | 86.61 | 87.23 | 85.03 | 85.41 | 85.41 | +0.53 (+0.62%) | 11,700 |
| 3 Jun 2022 | USD | 85.5 | 86.21 | 84.55 | 84.88 | 84.88 | -2.78 (-3.17%) | 11,100 |
| 2 Jun 2022 | USD | 84.41 | 87.66 | 83.7 | 87.66 | 87.66 | +3.11 (+3.68%) | 19,900 |
| 1 Jun 2022 | USD | 86.84 | 87.16 | 83.44 | 84.55 | 84.55 | -1.22 (-1.42%) | 23,600 |
| 31 May 2022 | USD | 86.18 | 87.21 | 84.84 | 85.77 | 85.77 | -1.18 (-1.36%) | 19,700 |
| 27 May 2022 | USD | 84.29 | 86.95 | 84.13 | 86.95 | 86.95 | +4.05 (+4.89%) | 59,900 |
| 26 May 2022 | USD | 80.12 | 83.35 | 80.12 | 82.9 | 82.9 | +3.21 (+4.03%) | 75,100 |
| 25 May 2022 | USD | 77.56 | 80.29 | 77.56 | 79.69 | 79.69 | +1.37 (+1.75%) | 35,400 |
| 24 May 2022 | USD | 77.77 | 78.67 | 75.52 | 78.32 | 78.32 | -1 (-1.26%) | 115,000 |
| 23 May 2022 | USD | 77.82 | 79.75 | 77.12 | 79.32 | 79.32 | +2.74 (+3.58%) | 37,900 |
| 20 May 2022 | USD | 78.07 | 78.21 | 73.07 | 76.58 | 76.58 | +0.01 (+0.01%) | 128,000 |
| 19 May 2022 | USD | 76.5 | 78.16 | 75.79 | 76.57 | 76.57 | -1.04 (-1.34%) | 60,300 |
| 18 May 2022 | USD | 82.35 | 82.37 | 77.07 | 77.61 | 77.61 | -6.69 (-7.94%) | 43,800 |
| 17 May 2022 | USD | 83.63 | 84.3 | 82.05 | 84.3 | 84.3 | +3.46 (+4.28%) | 42,700 |
| 16 May 2022 | USD | 80.89 | 82.5 | 80.03 | 80.84 | 80.84 | -0.78 (-0.96%) | 25,400 |
| 13 May 2022 | USD | 79.68 | 82.18 | 79.25 | 81.62 | 81.62 | +3.76 (+4.83%) | 47,800 |
| 12 May 2022 | USD | 76.75 | 79.17 | 75.16 | 77.86 | 77.86 | -0.22 (-0.28%) | 58,300 |
| 11 May 2022 | USD | 80.76 | 82.55 | 77.87 | 78.08 | 78.08 | -2.63 (-3.26%) | 53,700 |
| 10 May 2022 | USD | 82.89 | 83.35 | 79.39 | 80.71 | 80.71 | +0.31 (+0.39%) | 22,600 |
| 9 May 2022 | USD | 83.23 | 83.43 | 79.94 | 80.4 | 80.4 | -5.46 (-6.36%) | 80,700 |
| 6 May 2022 | USD | 85.74 | 87.08 | 83.62 | 85.86 | 85.86 | -1 (-1.15%) | 38,600 |
| 5 May 2022 | USD | 91.53 | 91.53 | 84.99 | 86.86 | 86.86 | -6.52 (-6.98%) | 53,500 |
| 4 May 2022 | USD | 88.42 | 93.67 | 87.04 | 93.38 | 93.38 | +5.31 (+6.03%) | 70,700 |
| 3 May 2022 | USD | 87.55 | 89.16 | 86.97 | 88.07 | 88.07 | +0.64 (+0.73%) | 28,900 |
