| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 86.3 | 87.7 | 83.84 | 87.43 | 87.43 | +1.24 (+1.44%) | 36,000 |
| 29 Apr 2022 | USD | 91.4 | 92.32 | 86.03 | 86.19 | 86.19 | -7.03 (-7.54%) | 49,100 |
| 28 Apr 2022 | USD | 90.98 | 93.79 | 89.49 | 93.22 | 93.22 | +4.56 (+5.14%) | 33,700 |
| 27 Apr 2022 | USD | 88.73 | 90.97 | 88 | 88.66 | 88.66 | +0.43 (+0.49%) | 20,700 |
| 26 Apr 2022 | USD | 92.54 | 92.59 | 88.23 | 88.23 | 88.23 | -5.38 (-5.75%) | 65,700 |
| 25 Apr 2022 | USD | 91.55 | 93.68 | 89.55 | 93.61 | 93.61 | +1.06 (+1.15%) | 55,700 |
| 22 Apr 2022 | USD | 97.44 | 97.44 | 92.39 | 92.55 | 92.55 | -5.4 (-5.51%) | 36,400 |
| 21 Apr 2022 | USD | 102.92 | 103.38 | 97.72 | 97.95 | 97.95 | -3.08 (-3.05%) | 20,900 |
| 20 Apr 2022 | USD | 102.01 | 102.15 | 100.52 | 101.03 | 101.03 | +0.05 (+0.05%) | 30,500 |
| 19 Apr 2022 | USD | 98.09 | 101.32 | 98.09 | 100.98 | 100.98 | +3.11 (+3.18%) | 10,600 |
| 18 Apr 2022 | USD | 97.95 | 98.75 | 97.02 | 97.87 | 97.87 | -0.1 (-0.10%) | 18,600 |
| 14 Apr 2022 | USD | 100.72 | 100.86 | 97.97 | 97.97 | 97.97 | -2.53 (-2.52%) | 19,200 |
| 13 Apr 2022 | USD | 98.14 | 100.76 | 98.1 | 100.5 | 100.5 | +2.27 (+2.31%) | 18,000 |
| 12 Apr 2022 | USD | 100.45 | 101.55 | 97.74 | 98.23 | 98.23 | -0.69 (-0.70%) | 26,400 |
| 11 Apr 2022 | USD | 100.96 | 101.17 | 98.83 | 98.92 | 98.92 | -3.55 (-3.46%) | 65,400 |
| 8 Apr 2022 | USD | 102.67 | 103.65 | 101.9 | 102.47 | 102.47 | -0.57 (-0.55%) | 18,600 |
| 7 Apr 2022 | USD | 101.64 | 103.91 | 100.95 | 103.04 | 103.04 | +1.04 (+1.02%) | 29,900 |
| 6 Apr 2022 | USD | 102.14 | 102.85 | 100.68 | 102 | 102 | -2.11 (-2.03%) | 39,700 |
| 5 Apr 2022 | USD | 106.03 | 107 | 103.77 | 104.11 | 104.11 | -2.72 (-2.55%) | 12,200 |
| 4 Apr 2022 | USD | 104.88 | 106.83 | 104.74 | 106.83 | 106.83 | +1.76 (+1.68%) | 11,100 |
| 1 Apr 2022 | USD | 105.07 | 105.2 | 103.48 | 105.07 | 105.07 | +0.12 (+0.11%) | 22,400 |
| 31 Mar 2022 | USD | 107.33 | 107.55 | 104.79 | 104.95 | 104.95 | -2.8 (-2.60%) | 24,800 |
| 30 Mar 2022 | USD | 108.58 | 108.95 | 106.93 | 107.75 | 107.75 | -1.38 (-1.26%) | 35,100 |
| 29 Mar 2022 | USD | 107.92 | 109.29 | 107.16 | 109.13 | 109.13 | +2.72 (+2.56%) | 40,401 |
| 28 Mar 2022 | USD | 104.95 | 106.41 | 103.94 | 106.41 | 106.41 | +1.46 (+1.39%) | 30,307 |
| 25 Mar 2022 | USD | 104.29 | 105.07 | 103.12 | 104.95 | 104.95 | +1.07 (+1.03%) | 54,200 |
| 24 Mar 2022 | USD | 101.88 | 103.88 | 101.41 | 103.88 | 103.88 | +2.7 (+2.67%) | 43,200 |
| 23 Mar 2022 | USD | 102.33 | 103.05 | 101.15 | 101.18 | 101.18 | -2.42 (-2.34%) | 18,300 |
| 22 Mar 2022 | USD | 101.97 | 103.86 | 101.97 | 103.6 | 103.6 | +2.42 (+2.39%) | 18,500 |
| 21 Mar 2022 | USD | 101.57 | 102.17 | 100.07 | 101.18 | 101.18 | -0.04 (-0.04%) | 22,300 |
