| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 98.25 | 101.43 | 98.25 | 101.22 | 101.22 | +2.02 (+2.04%) | 26,000 |
| 17 Mar 2022 | USD | 95.89 | 99.2 | 95.71 | 99.2 | 99.2 | +2.47 (+2.55%) | 29,300 |
| 16 Mar 2022 | USD | 94.3 | 96.73 | 92.27 | 96.73 | 96.73 | +4.12 (+4.45%) | 32,000 |
| 15 Mar 2022 | USD | 89.8 | 92.73 | 89.73 | 92.61 | 92.61 | +3.87 (+4.36%) | 14,700 |
| 14 Mar 2022 | USD | 90.47 | 91.85 | 88.31 | 88.74 | 88.74 | -1.14 (-1.27%) | 88,000 |
| 11 Mar 2022 | USD | 93.63 | 93.67 | 89.85 | 89.88 | 89.88 | -2.41 (-2.61%) | 13,700 |
| 10 Mar 2022 | USD | 91.16 | 92.76 | 90.41 | 92.29 | 92.29 | -0.95 (-1.02%) | 24,500 |
| 9 Mar 2022 | USD | 92.42 | 93.88 | 91.29 | 93.24 | 93.24 | +4.57 (+5.15%) | 28,200 |
| 8 Mar 2022 | USD | 90.18 | 93.18 | 88 | 88.67 | 88.67 | -1.22 (-1.36%) | 35,800 |
| 7 Mar 2022 | USD | 95.13 | 95.28 | 89.89 | 89.89 | 89.89 | -5.66 (-5.92%) | 83,500 |
| 4 Mar 2022 | USD | 95.42 | 95.66 | 93.84 | 95.55 | 95.55 | -1.3 (-1.34%) | 19,000 |
| 3 Mar 2022 | USD | 99.71 | 99.71 | 96.54 | 96.85 | 96.85 | -1.31 (-1.33%) | 21,500 |
| 2 Mar 2022 | USD | 96.05 | 98.67 | 95.38 | 98.16 | 98.16 | +3.67 (+3.88%) | 26,600 |
| 1 Mar 2022 | USD | 96.97 | 97.72 | 93.41 | 94.49 | 94.49 | -3.04 (-3.12%) | 67,400 |
| 28 Feb 2022 | USD | 95.86 | 98.1 | 95.01 | 97.53 | 97.53 | -0.57 (-0.58%) | 49,500 |
| 25 Feb 2022 | USD | 94.58 | 98.1 | 93.79 | 98.1 | 98.1 | +4.17 (+4.44%) | 29,600 |
| 24 Feb 2022 | USD | 86.65 | 93.95 | 86.65 | 93.93 | 93.93 | +2.72 (+2.98%) | 48,100 |
| 23 Feb 2022 | USD | 96.28 | 96.28 | 90.95 | 91.21 | 91.21 | -3.43 (-3.62%) | 25,200 |
| 22 Feb 2022 | USD | 95.18 | 97.01 | 93.22 | 94.64 | 94.64 | -2.02 (-2.09%) | 31,000 |
| 18 Feb 2022 | USD | 98.03 | 98.6 | 95.77 | 96.66 | 96.66 | -1.22 (-1.25%) | 32,700 |
| 17 Feb 2022 | USD | 100.7 | 100.77 | 97.73 | 97.88 | 97.88 | -4.38 (-4.28%) | 22,600 |
| 16 Feb 2022 | USD | 101.24 | 102.77 | 100.43 | 102.26 | 102.26 | +0.14 (+0.14%) | 8,800 |
| 15 Feb 2022 | USD | 101.48 | 102.12 | 100.9 | 102.12 | 102.12 | +3.32 (+3.36%) | 22,600 |
| 14 Feb 2022 | USD | 98.87 | 99.79 | 97.54 | 98.8 | 98.8 | -0.94 (-0.94%) | 32,600 |
| 11 Feb 2022 | USD | 103.58 | 103.58 | 99.05 | 99.74 | 99.74 | -3.94 (-3.80%) | 24,200 |
| 10 Feb 2022 | USD | 104.13 | 106.89 | 102.76 | 103.68 | 103.68 | -3.68 (-3.43%) | 18,000 |
| 9 Feb 2022 | USD | 106.52 | 107.54 | 106.44 | 107.36 | 107.36 | +2.84 (+2.72%) | 26,500 |
| 8 Feb 2022 | USD | 101.88 | 104.6 | 101.86 | 104.52 | 104.52 | +1.91 (+1.86%) | 14,500 |
| 7 Feb 2022 | USD | 103.73 | 104.41 | 102.22 | 102.61 | 102.61 | -0.95 (-0.92%) | 14,300 |
| 4 Feb 2022 | USD | 102.45 | 105.12 | 101.4 | 103.56 | 103.56 | +1.03 (+1.00%) | 19,300 |
