| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 104.63 | 105.09 | 102.3 | 102.53 | 102.53 | -5.01 (-4.66%) | 37,700 |
| 2 Feb 2022 | USD | 106.73 | 107.88 | 105.74 | 107.54 | 107.54 | +1.82 (+1.72%) | 44,100 |
| 1 Feb 2022 | USD | 104.54 | 105.78 | 102.85 | 105.72 | 105.72 | +1.6 (+1.54%) | 69,000 |
| 31 Jan 2022 | USD | 100.25 | 104.2 | 99.99 | 104.12 | 104.12 | +3.93 (+3.92%) | 27,700 |
| 28 Jan 2022 | USD | 96.46 | 100.22 | 94.42 | 100.19 | 100.19 | +4.52 (+4.72%) | 26,300 |
| 27 Jan 2022 | USD | 98.96 | 100.2 | 95 | 95.67 | 95.67 | -1.32 (-1.36%) | 19,400 |
| 26 Jan 2022 | USD | 99.77 | 101.36 | 94.86 | 96.99 | 96.99 | -0.06 (-0.06%) | 49,200 |
| 25 Jan 2022 | USD | 97.15 | 99.44 | 94.01 | 97.05 | 97.05 | -2.67 (-2.68%) | 50,623 |
| 24 Jan 2022 | USD | 96.07 | 99.73 | 91.16 | 99.72 | 99.72 | +0.93 (+0.94%) | 85,291 |
| 21 Jan 2022 | USD | 102.32 | 103.39 | 98.79 | 98.79 | 98.79 | -4.01 (-3.90%) | 58,400 |
| 20 Jan 2022 | USD | 106.03 | 108.1 | 102.63 | 102.8 | 102.8 | -2.37 (-2.25%) | 24,500 |
| 19 Jan 2022 | USD | 108.22 | 108.6 | 105.13 | 105.17 | 105.17 | -2.11 (-1.97%) | 25,600 |
| 18 Jan 2022 | USD | 108.9 | 108.9 | 106.92 | 107.28 | 107.28 | -4.14 (-3.72%) | 26,300 |
| 14 Jan 2022 | USD | 109.69 | 111.45 | 109.22 | 111.42 | 111.42 | +0.45 (+0.41%) | 9,300 |
| 13 Jan 2022 | USD | 115.04 | 115.09 | 110.92 | 110.97 | 110.97 | -3.45 (-3.02%) | 21,100 |
| 12 Jan 2022 | USD | 114.74 | 115.37 | 113.76 | 114.42 | 114.42 | +0.6 (+0.53%) | 19,100 |
| 11 Jan 2022 | USD | 111.68 | 113.82 | 110.21 | 113.82 | 113.82 | +2.01 (+1.80%) | 17,700 |
| 10 Jan 2022 | USD | 110.41 | 111.85 | 107.75 | 111.81 | 111.81 | -0.3 (-0.27%) | 38,900 |
| 7 Jan 2022 | USD | 112.91 | 113.5 | 111.33 | 112.11 | 112.11 | -0.81 (-0.72%) | 17,800 |
| 6 Jan 2022 | USD | 113.01 | 113.95 | 112.02 | 112.92 | 112.92 | -0.72 (-0.63%) | 25,200 |
| 5 Jan 2022 | USD | 117.53 | 117.57 | 113.64 | 113.64 | 113.64 | -4.1 (-3.48%) | 16,500 |
| 4 Jan 2022 | USD | 118.75 | 118.85 | 117.16 | 117.74 | 117.74 | +0.13 (+0.11%) | 15,900 |
| 3 Jan 2022 | USD | 117.47 | 117.84 | 116.29 | 117.61 | 117.61 | +1.14 (+0.98%) | 43,100 |
| 31 Dec 2021 | USD | 116.74 | 117.22 | 116.47 | 116.47 | 116.47 | -0.62 (-0.53%) | 11,000 |
| 30 Dec 2021 | USD | 117.98 | 118.23 | 117.09 | 117.09 | 117.09 | -0.74 (-0.63%) | 14,700 |
| 29 Dec 2021 | USD | 117.43 | 118.12 | 117.08 | 117.83 | 117.83 | +0.58 (+0.49%) | 10,900 |
| 28 Dec 2021 | USD | 117.89 | 118.36 | 117.06 | 117.25 | 117.25 | -0.31 (-0.26%) | 19,700 |
| 27 Dec 2021 | USD | 115.1 | 117.56 | 115.1 | 117.56 | 117.56 | +2.89 (+2.52%) | 16,400 |
| 23 Dec 2021 | USD | 113.53 | 114.88 | 113.53 | 114.67 | 114.67 | +1.64 (+1.45%) | 14,400 |
| 22 Dec 2021 | USD | 110.7 | 113.03 | 110.7 | 113.03 | 113.03 | +2.21 (+1.99%) | 13,700 |
