| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 116.98 | 117.2125 | 116.42 | 116.6693 | 116.6693 | +0.249 (+0.21%) | 12,244 |
| 5 Nov 2021 | USD | 116.85 | 117.24 | 115.93 | 116.42 | 116.42 | +1.04 (+0.90%) | 11,300 |
| 4 Nov 2021 | USD | 115 | 115.66 | 115 | 115.38 | 115.38 | +0.78 (+0.68%) | 5,300 |
| 3 Nov 2021 | USD | 112.82 | 114.6 | 112.71 | 114.6 | 114.6 | +1.6 (+1.42%) | 8,700 |
| 2 Nov 2021 | USD | 112.35 | 113.22 | 112.33 | 113 | 113 | +0.66 (+0.59%) | 6,900 |
| 1 Nov 2021 | USD | 112.39 | 112.52 | 111.54 | 112.34 | 112.34 | +0.42 (+0.38%) | 12,600 |
| 29 Oct 2021 | USD | 110.12 | 112.01 | 110.12 | 111.92 | 111.92 | +0.56 (+0.50%) | 18,800 |
| 28 Oct 2021 | USD | 110.12 | 111.36 | 110.12 | 111.36 | 111.36 | +2.01 (+1.84%) | 13,300 |
| 27 Oct 2021 | USD | 110.5 | 110.77 | 109.35 | 109.35 | 109.35 | -0.99 (-0.90%) | 10,000 |
| 26 Oct 2021 | USD | 110.95 | 111.39 | 110.29 | 110.34 | 110.34 | +0.45 (+0.41%) | 9,900 |
| 25 Oct 2021 | USD | 109.52 | 110.25 | 108.78 | 109.89 | 109.89 | +0.86 (+0.79%) | 6,400 |
| 22 Oct 2021 | USD | 109.27 | 109.48 | 108.08 | 109.03 | 109.03 | -0.13 (-0.12%) | 5,300 |
| 21 Oct 2021 | USD | 108.28 | 109.16 | 108.28 | 109.16 | 109.16 | +0.62 (+0.57%) | 4,100 |
| 20 Oct 2021 | USD | 107.95 | 108.69 | 107.95 | 108.54 | 108.54 | +0.9 (+0.84%) | 10,600 |
| 19 Oct 2021 | USD | 106.99 | 107.68 | 106.97 | 107.64 | 107.64 | +1.41 (+1.33%) | 9,600 |
| 18 Oct 2021 | USD | 104.65 | 106.23 | 104.32 | 106.23 | 106.23 | +0.76 (+0.72%) | 9,100 |
| 15 Oct 2021 | USD | 104.95 | 105.62 | 104.92 | 105.47 | 105.47 | +1.68 (+1.62%) | 5,200 |
| 14 Oct 2021 | USD | 102.42 | 103.95 | 102.22 | 103.79 | 103.79 | +3.25 (+3.23%) | 14,100 |
| 13 Oct 2021 | USD | 100.38 | 100.61 | 99.16 | 100.54 | 100.54 | +0.67 (+0.67%) | 27,700 |
| 12 Oct 2021 | USD | 100.84 | 100.84 | 99.52 | 99.87 | 99.87 | -0.53 (-0.53%) | 17,400 |
| 11 Oct 2021 | USD | 102.63 | 102.86 | 100.39 | 100.4 | 100.4 | -1.42 (-1.39%) | 10,100 |
| 8 Oct 2021 | USD | 102.62 | 102.65 | 101.52 | 101.82 | 101.82 | -0.32 (-0.31%) | 14,100 |
| 7 Oct 2021 | USD | 102.09 | 103.57 | 102.08 | 102.14 | 102.14 | +1.71 (+1.70%) | 9,200 |
| 6 Oct 2021 | USD | 97.84 | 100.43 | 97.2 | 100.43 | 100.43 | +0.77 (+0.77%) | 32,300 |
| 5 Oct 2021 | USD | 98.33 | 100.54 | 98.13 | 99.66 | 99.66 | +2.1 (+2.15%) | 13,100 |
| 4 Oct 2021 | USD | 99.6 | 99.95 | 96.63 | 97.56 | 97.56 | -2.58 (-2.58%) | 53,200 |
| 1 Oct 2021 | USD | 98.89 | 100.72 | 97.12 | 100.14 | 100.14 | +2.25 (+2.30%) | 20,100 |
| 30 Sep 2021 | USD | 100.96 | 101.07 | 97.83 | 97.89 | 97.89 | -2.4 (-2.39%) | 23,300 |
| 29 Sep 2021 | USD | 101.2 | 101.46 | 100.29 | 100.29 | 100.29 | +0.32 (+0.32%) | 15,400 |
| 28 Sep 2021 | USD | 102.86 | 102.86 | 99.79 | 99.97 | 99.97 | -4.31 (-4.13%) | 26,700 |
