| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 104.71 | 104.71 | 103.89 | 104.28 | 104.28 | -0.6 (-0.57%) | 13,100 |
| 24 Sep 2021 | USD | 103.69 | 104.88 | 103.69 | 104.88 | 104.88 | +0.43 (+0.41%) | 3,900 |
| 23 Sep 2021 | USD | 103.37 | 105.28 | 102.99 | 104.45 | 104.45 | +2.45 (+2.40%) | 22,200 |
| 22 Sep 2021 | USD | 100.9 | 102.95 | 100.9 | 102 | 102 | +1.92 (+1.92%) | 17,800 |
| 21 Sep 2021 | USD | 101.27 | 101.62 | 99.88 | 100.08 | 100.08 | -0.16 (-0.16%) | 227,400 |
| 20 Sep 2021 | USD | 100.68 | 101.35 | 97.92 | 100.24 | 100.24 | -3.49 (-3.36%) | 36,100 |
| 17 Sep 2021 | USD | 105.89 | 105.89 | 103.66 | 103.73 | 103.73 | -2.02 (-1.91%) | 14,400 |
| 16 Sep 2021 | USD | 105.89 | 106.21 | 104.46 | 105.75 | 105.75 | -0.27 (-0.25%) | 6,300 |
| 15 Sep 2021 | USD | 104.48 | 106.37 | 104.06 | 106.02 | 106.02 | +1.62 (+1.55%) | 14,400 |
| 14 Sep 2021 | USD | 106.27 | 106.33 | 103.98 | 104.4 | 104.4 | -1.08 (-1.02%) | 10,700 |
| 13 Sep 2021 | USD | 106.45 | 106.46 | 104.45 | 105.48 | 105.48 | +0.48 (+0.46%) | 8,700 |
| 10 Sep 2021 | USD | 107.74 | 107.74 | 104.98 | 105 | 105 | -1.66 (-1.56%) | 13,100 |
| 9 Sep 2021 | USD | 107.54 | 108.39 | 106.65 | 106.66 | 106.66 | -0.89 (-0.83%) | 5,900 |
| 8 Sep 2021 | USD | 107.46 | 107.68 | 107.07 | 107.55 | 107.55 | -0.347 (-0.32%) | 9,800 |
| 7 Sep 2021 | USD | 108.49 | 108.51 | 107.5204 | 107.8967 | 107.8967 | -0.693 (-0.64%) | 4,353 |
| 3 Sep 2021 | USD | 108.43 | 108.78 | 108.2 | 108.59 | 108.59 | -0.05 (-0.05%) | 3,000 |
| 2 Sep 2021 | USD | 108.92 | 108.92 | 108.34 | 108.64 | 108.64 | +0.652 (+0.60%) | 2,600 |
| 1 Sep 2021 | USD | 108.439 | 108.6403 | 107.9884 | 107.9884 | 107.9884 | -0.102 (-0.09%) | 10,774 |
| 31 Aug 2021 | USD | 108.26 | 108.3523 | 107.891 | 108.09 | 108.09 | -0.191 (-0.18%) | 10,876 |
| 30 Aug 2021 | USD | 107.72 | 108.63 | 107.6 | 108.281 | 108.281 | +1.011 (+0.94%) | 5,566 |
| 27 Aug 2021 | USD | 105.88 | 107.43 | 105.88 | 107.27 | 107.27 | +1.77 (+1.68%) | 8,500 |
| 26 Aug 2021 | USD | 106.63 | 106.63 | 105.48 | 105.5 | 105.5 | -1.31 (-1.23%) | 7,700 |
| 25 Aug 2021 | USD | 106.36 | 106.91 | 106.36 | 106.81 | 106.81 | +0.6 (+0.56%) | 1,600 |
| 24 Aug 2021 | USD | 106.27 | 106.47 | 106.21 | 106.21 | 106.21 | +0.3 (+0.28%) | 1,900 |
| 23 Aug 2021 | USD | 105 | 106.35 | 105 | 105.91 | 105.91 | +1.8 (+1.73%) | 10,800 |
| 20 Aug 2021 | USD | 102.41 | 104.23 | 102.41 | 104.11 | 104.11 | +1.68 (+1.64%) | 7,500 |
| 19 Aug 2021 | USD | 100.86 | 102.62 | 100.75 | 102.43 | 102.43 | +0.01 (+0.01%) | 7,400 |
| 18 Aug 2021 | USD | 103.89 | 104.5 | 102.42 | 102.42 | 102.42 | -1.938 (-1.86%) | 12,500 |
| 17 Aug 2021 | USD | 104.5 | 104.85 | 103 | 104.358 | 104.358 | -1.478 (-1.40%) | 9,200 |
| 16 Aug 2021 | USD | 104.76 | 105.8356 | 104.1456 | 105.8356 | 105.8356 | +0.656 (+0.62%) | 7,783 |
