| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 105.24 | 105.3 | 105 | 105.18 | 105.18 | +0.16 (+0.15%) | 10,700 |
| 12 Aug 2021 | USD | 104.33 | 105.02 | 103.96 | 105.02 | 105.02 | +0.71 (+0.68%) | 5,800 |
| 11 Aug 2021 | USD | 104.34 | 104.38 | 103.94 | 104.31 | 104.31 | +0.6 (+0.58%) | 9,700 |
| 10 Aug 2021 | USD | 103.85 | 104.19 | 103.71 | 103.71 | 103.71 | +0.13 (+0.13%) | 5,000 |
| 9 Aug 2021 | USD | 103.7 | 103.9 | 103.37 | 103.58 | 103.58 | -0.15 (-0.14%) | 9,300 |
| 6 Aug 2021 | USD | 103.61 | 103.79 | 103.59 | 103.73 | 103.73 | +0.4 (+0.39%) | 2,800 |
| 5 Aug 2021 | USD | 102.74 | 103.33 | 102.71 | 103.33 | 103.33 | +1.11 (+1.09%) | 4,100 |
| 4 Aug 2021 | USD | 102.57 | 102.7 | 102.22 | 102.22 | 102.22 | -0.84 (-0.82%) | 7,400 |
| 3 Aug 2021 | USD | 101.85 | 103.08 | 101 | 103.06 | 103.06 | +1.57 (+1.55%) | 9,500 |
| 2 Aug 2021 | USD | 102.79 | 103.02 | 101.49 | 101.49 | 101.49 | -0.42 (-0.41%) | 14,100 |
| 30 Jul 2021 | USD | 101.72 | 102.42 | 101.71 | 101.91 | 101.91 | -1.09 (-1.06%) | 32,300 |
| 29 Jul 2021 | USD | 102.6 | 103.44 | 102.6 | 103 | 103 | +0.8 (+0.78%) | 37,100 |
| 28 Jul 2021 | USD | 102.55 | 102.72 | 101.62 | 102.2 | 102.2 | +0.19 (+0.19%) | 24,200 |
| 27 Jul 2021 | USD | 102.66 | 102.66 | 100.87 | 102.01 | 102.01 | -1.07 (-1.04%) | 17,500 |
| 26 Jul 2021 | USD | 102.38 | 103.09 | 102.38 | 103.08 | 103.08 | +0.45 (+0.44%) | 22,100 |
| 23 Jul 2021 | USD | 101.5 | 102.68 | 101.31 | 102.63 | 102.63 | +2.07 (+2.06%) | 24,400 |
| 22 Jul 2021 | USD | 100.27 | 100.7 | 99.96 | 100.56 | 100.56 | +0.42 (+0.42%) | 7,500 |
| 21 Jul 2021 | USD | 99.19 | 100.22 | 99.19 | 100.14 | 100.14 | +1.57 (+1.59%) | 7,700 |
| 20 Jul 2021 | USD | 96.18 | 99.16 | 95.9577 | 98.57 | 98.57 | +2.74 (+2.86%) | 29,404 |
| 19 Jul 2021 | USD | 96.35 | 96.53 | 94.61 | 95.83 | 95.83 | -2.92 (-2.96%) | 125,047 |
| 16 Jul 2021 | USD | 100.41 | 100.41 | 98.62 | 98.75 | 98.75 | -1.5 (-1.50%) | 8,400 |
| 15 Jul 2021 | USD | 100.31 | 100.56 | 99.42 | 100.25 | 100.25 | -0.72 (-0.71%) | 35,900 |
| 14 Jul 2021 | USD | 101.59 | 101.66 | 100.56 | 100.97 | 100.97 | +0.28 (+0.28%) | 10,100 |
| 13 Jul 2021 | USD | 101.26 | 101.69 | 100.57 | 100.69 | 100.69 | -0.68 (-0.67%) | 26,400 |
| 12 Jul 2021 | USD | 100.71 | 101.5 | 100.55 | 101.37 | 101.37 | +0.7 (+0.70%) | 7,600 |
| 9 Jul 2021 | USD | 99.39 | 100.73 | 99.36 | 100.67 | 100.67 | +2.34 (+2.38%) | 9,600 |
| 8 Jul 2021 | USD | 97.56 | 98.91 | 97.39 | 98.33 | 98.33 | -1.8 (-1.80%) | 25,400 |
| 7 Jul 2021 | USD | 99.88 | 100.31 | 99.38 | 100.13 | 100.13 | +0.63 (+0.63%) | 10,400 |
| 6 Jul 2021 | USD | 99.93 | 99.93 | 98.26 | 99.5 | 99.5 | -0.39 (-0.39%) | 14,000 |
| 2 Jul 2021 | USD | 99.1 | 100.01 | 99.09 | 99.89 | 99.89 | +1.44 (+1.46%) | 23,700 |
