| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 87.84 | 89.58 | 87.2852 | 89.58 | 89.58 | -0.722 (-0.80%) | 9,885 |
| 18 May 2021 | USD | 91.699 | 91.699 | 90.3 | 90.3016 | 90.3016 | -1.348 (-1.47%) | 1,613 |
| 17 May 2021 | USD | 91.75 | 91.87 | 91.036 | 91.65 | 91.65 | -0.57 (-0.62%) | 9,188 |
| 14 May 2021 | USD | 90.825 | 92.2796 | 90.825 | 92.22 | 92.22 | +2.79 (+3.12%) | 4,015 |
| 13 May 2021 | USD | 87.93 | 90.02 | 87.93 | 89.43 | 89.43 | +2.09 (+2.39%) | 11,350 |
| 12 May 2021 | USD | 90.031 | 90.25 | 87.071 | 87.34 | 87.34 | -3.87 (-4.24%) | 14,113 |
| 11 May 2021 | USD | 90.65 | 91.55 | 89.48 | 91.21 | 91.21 | -1.65 (-1.78%) | 14,519 |
| 10 May 2021 | USD | 94.76 | 94.8 | 92.86 | 92.86 | 92.86 | -1.95 (-2.06%) | 8,540 |
| 7 May 2021 | USD | 93.48 | 94.95 | 93.48 | 94.81 | 94.81 | +1.4 (+1.50%) | 9,320 |
| 6 May 2021 | USD | 91.99 | 93.41 | 91.54 | 93.41 | 93.41 | +1.56 (+1.70%) | 9,943 |
| 5 May 2021 | USD | 92.57 | 92.67 | 91.815 | 91.85 | 91.85 | +0.12 (+0.13%) | 5,100 |
| 4 May 2021 | USD | 90.88 | 91.73 | 90.35 | 91.73 | 91.73 | -1.25 (-1.34%) | 13,448 |
| 3 May 2021 | USD | 93.48 | 93.54 | 92.9698 | 92.98 | 92.98 | +0.62 (+0.67%) | 10,551 |
| 30 Apr 2021 | USD | 92.77 | 93.07 | 92.25 | 92.36 | 92.36 | -1.4 (-1.49%) | 6,364 |
| 29 Apr 2021 | USD | 93.92 | 93.93 | 92.36 | 93.76 | 93.76 | +1.19 (+1.29%) | 10,656 |
| 28 Apr 2021 | USD | 92.92 | 93.22 | 92.57 | 92.57 | 92.57 | -0.24 (-0.26%) | 5,347 |
| 27 Apr 2021 | USD | 92.73 | 92.945 | 92.57 | 92.81 | 92.81 | +0.11 (+0.12%) | 4,803 |
| 26 Apr 2021 | USD | 92.71 | 93 | 92.6 | 92.7 | 92.7 | +0.31 (+0.34%) | 16,745 |
| 23 Apr 2021 | USD | 90.73 | 92.8687 | 90.73 | 92.39 | 92.39 | +1.912 (+2.11%) | 3,910 |
| 22 Apr 2021 | USD | 91.77 | 92.35 | 89.975 | 90.478 | 90.478 | -1.592 (-1.73%) | 13,268 |
| 21 Apr 2021 | USD | 90.05 | 92.1093 | 90.05 | 92.07 | 92.07 | +1.68 (+1.86%) | 10,374 |
| 20 Apr 2021 | USD | 91.2296 | 91.395 | 89.73 | 90.39 | 90.39 | -1.156 (-1.26%) | 8,416 |
| 19 Apr 2021 | USD | 92.25 | 92.34 | 91.24 | 91.5461 | 91.5461 | -1.086 (-1.17%) | 7,458 |
| 16 Apr 2021 | USD | 92.57 | 92.77 | 92.32 | 92.6317 | 92.6317 | +0.682 (+0.74%) | 4,195 |
| 15 Apr 2021 | USD | 91.165 | 92.07 | 91.165 | 91.95 | 91.95 | +1.85 (+2.05%) | 4,775 |
| 14 Apr 2021 | USD | 90.75 | 91.19 | 89.92 | 90.1 | 90.1 | -0.62 (-0.68%) | 15,099 |
| 13 Apr 2021 | USD | 90.07 | 90.8701 | 90 | 90.7197 | 90.7197 | +0.614 (+0.68%) | 4,186 |
| 12 Apr 2021 | USD | 89.95 | 90.2199 | 89.82 | 90.1059 | 90.1059 | +0.036 (+0.04%) | 3,760 |
| 9 Apr 2021 | USD | 88.9087 | 90.07 | 88.875 | 90.07 | 90.07 | +1.377 (+1.55%) | 5,696 |
| 8 Apr 2021 | USD | 88.63 | 88.7786 | 88.27 | 88.693 | 88.693 | +0.761 (+0.87%) | 12,023 |
